Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EPR) Epr Properties complete technical analysis [charts+indicators] | Buy/Sell Epr Properties | (EPR) share price targets

Complete technical analysis of Epr Properties (EPR) by charts plus indicators, forecast predictions and share price targets for Epr Properties (EPR)

Epr Properties trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-12-12 View latest technical analysis

10 day averaged volume of Epr Properties is 346251

Date	Daily Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	44.75	44.36	44.98	44.36	1.152 times
11 Wed Dec 2024	44.56	44.60	44.96	44.35	1.483 times
10 Tue Dec 2024	44.57	45.29	45.29	44.50	1.238 times
09 Mon Dec 2024	45.22	45.00	45.56	45.00	1.634 times
05 Thu Dec 2024	45.00	44.84	45.09	44.84	0.049 times
04 Wed Dec 2024	45.09	44.98	45.10	44.90	0.098 times
03 Tue Dec 2024	45.11	45.44	45.44	45.05	0.075 times
26 Tue Nov 2024	45.25	45.45	45.64	45.12	1.235 times
26 Tue Nov 2024	45.25	45.45	45.64	45.12	1.235 times
25 Mon Nov 2024	45.63	45.26	45.95	45.19	1.64 times

My analysis of stock is bearish for shortterm, and stock might move down till 44.5 or till 44. Use a stoploss of 44.91 and if the stock hits stoploss, then it can shoot up till 45.33

Share price targets for Epr Properties (EPR)

Target Type	Value
Downside Target	42.29
Downside Target	43.84
Upside Target	45.56
Upside Target	45.64
Upside Target	45.95
Upside Target	46.15
Upside Target	46.75
Upside Target	47.88
Upside Target	49.58
Upside Target	50.26

Intraday share price targets for Epr Properties (EPR)

Target Type	Value
Downside Intraday Target	44.21
Downside Intraday Target	43.68
Upside Intraday Target	45.42
Upside Intraday Target	46.1
Upside Intraday Target	44.89

Weekly technical analysis of Epr Properties (EPR)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	44.75	45.00	45.56	44.35	24.805 times
05 Thu Dec 2024	45.00	45.44	45.44	44.84	0.18 times
26 Tue Nov 2024	45.25	45.45	45.64	45.12	0.43 times
26 Tue Nov 2024	45.25	45.26	45.95	45.12	0.497 times
22 Fri Nov 2024	45.02	44.01	45.32	43.84	0.88 times

Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.

Monthly technical analysis of Epr Properties (EPR)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Thu Dec 2024	44.75	45.44	45.56	44.35	0.231 times
26 Tue Nov 2024	45.25	45.57	46.15	43.84	0.913 times
31 Thu Oct 2024	45.37	48.87	49.58	45.32	0.885 times
30 Mon Sep 2024	49.04	47.14	50.26	46.75	0.803 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Epr Properties (EPR)

Price action analysis of Epr Properties ( (EPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Epr Properties ( (EPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Epr Properties ( (EPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Epr Properties stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a BUY signal for Epr Properties in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Epr Properties Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up

CCI has generated a buy signal for Epr Properties in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Epr Properties is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 45.06 and Epr Properties (EPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Epr Properties (EPR) stock. Volume based technical analysis of Epr Properties (EPR) stock is negative.

Epr Properties Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.