(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-06 View latest technical analysis
10 day averaged volume of Equity Bancshares is 61000
Date | Daily Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 32.22 | 32.23 | 32.76 | 32.05 | 0.79 times |
05 Mon Feb 2024 | 32.29 | 31.76 | 32.66 | 31.61 | 0.828 times |
02 Fri Feb 2024 | 32.12 | 31.87 | 32.57 | 31.51 | 0.805 times |
01 Thu Feb 2024 | 32.40 | 33.35 | 33.52 | 31.61 | 1.023 times |
31 Wed Jan 2024 | 32.85 | 34.23 | 34.64 | 32.81 | 1.389 times |
30 Tue Jan 2024 | 34.66 | 34.31 | 34.75 | 34.31 | 0.685 times |
29 Mon Jan 2024 | 34.41 | 33.57 | 34.74 | 33.57 | 1.066 times |
26 Fri Jan 2024 | 33.66 | 33.85 | 33.85 | 33.31 | 0.584 times |
25 Thu Jan 2024 | 33.55 | 34.80 | 34.80 | 32.22 | 1.192 times |
24 Wed Jan 2024 | 34.16 | 33.50 | 34.25 | 33.36 | 1.348 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 32.2 as stoploss in an intra day buy trade for a target of 32.99. However, stock will show a bearish move below 32.2.
Share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Target | 22.78 |
Downside Target | 24.28 |
Downside Target | 25.35 |
Downside Target | 27.80 |
Downside Target | 31.10 |
Upside Target | 32.77 |
Upside Target | 33.45 |
Upside Target | 33.52 |
Upside Target | 34.75 |
Upside Target | 34.80 |
Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
Target Type | Value |
Downside Intraday Target | 31.63 |
Downside Intraday Target | 31.05 |
Upside Intraday Target | 32.78 |
Upside Intraday Target | 33.35 |
Downside Intraday Target | 32.2 |
Weekly technical analysis of Equity Bancshares (EQBK)
Date | Weekly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 32.22 | 31.76 | 32.76 | 31.61 | 0.326 times |
02 Fri Feb 2024 | 32.12 | 33.57 | 34.75 | 31.51 | 1.062 times |
26 Fri Jan 2024 | 33.66 | 32.88 | 34.80 | 32.22 | 1.841 times |
19 Fri Jan 2024 | 32.54 | 32.74 | 32.77 | 31.10 | 3.873 times |
12 Fri Jan 2024 | 32.74 | 33.21 | 33.45 | 32.41 | 0.118 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
Date | Monthly Closing Price | Open | High | Low | Volume |
06 Tue Feb 2024 | 32.22 | 33.35 | 33.52 | 31.51 | 0.159 times |
31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
30 Thu Nov 2023 | 25.23 | 24.28 | 27.80 | 24.28 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 33.26 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.