Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-02-12 View latest technical analysis

10 day averaged volume of Equity Bancshares is 68030

Date	Daily Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	33.31	32.32	33.65	32.32	1.022 times
09 Fri Feb 2024	32.45	32.63	32.74	32.20	0.722 times
08 Thu Feb 2024	32.50	31.96	32.60	31.80	1.859 times
07 Wed Feb 2024	32.16	32.12	32.21	31.35	1.514 times
06 Tue Feb 2024	32.22	32.23	32.76	32.05	0.709 times
05 Mon Feb 2024	32.29	31.76	32.66	31.61	0.742 times
02 Fri Feb 2024	32.12	31.87	32.57	31.51	0.722 times
01 Thu Feb 2024	32.40	33.35	33.52	31.61	0.917 times
31 Wed Jan 2024	32.85	34.23	34.64	32.81	1.245 times
30 Tue Jan 2024	34.66	34.31	34.75	34.31	0.614 times

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 33.7 as stoploss in an intra day sell trade for a target of 32.91. However, stock will show a bullish move above 33.7.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	22.78
Downside Target	24.28
Downside Target	25.35
Downside Target	27.80
Downside Target	31.10
Downside Target	32.22
Downside Target	32.77
Upside Target	33.65
Upside Target	34.75
Upside Target	34.80
Upside Target	34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	32.54
Downside Intraday Target	31.76
Upside Intraday Target	33.87
Upside Intraday Target	34.42
Downside Intraday Target	33.09

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	33.31	32.32	33.65	32.32	0.184 times
09 Fri Feb 2024	32.45	31.76	32.76	31.35	1.245 times
02 Fri Feb 2024	32.12	33.57	34.75	31.51	1.062 times
26 Fri Jan 2024	33.66	32.88	34.80	32.22	1.841 times
19 Fri Jan 2024	32.54	32.74	32.77	31.10	3.873 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
12 Mon Feb 2024	33.31	33.35	33.65	31.35	0.423 times
31 Wed Jan 2024	32.85	33.67	34.80	31.10	0.897 times
29 Fri Dec 2023	33.90	25.35	34.99	25.35	2.257 times
30 Thu Nov 2023	25.23	24.28	27.80	24.28	0.735 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Equity Bancshares in short term and BUY signal is strong.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.63 and Equity Bancshares (EQBK) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.