(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-02-22 View latest technical analysis
10 day averaged volume of Equity Bancshares is 71550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 32.00 | 32.37 | 32.57 | 31.91 | 1.128 times |
| 21 Wed Feb 2024 | 32.51 | 32.33 | 32.70 | 32.33 | 0.869 times |
| 20 Tue Feb 2024 | 32.57 | 32.48 | 33.20 | 32.48 | 0.526 times |
| 16 Fri Feb 2024 | 33.02 | 33.30 | 33.78 | 33.01 | 0.528 times |
| 15 Thu Feb 2024 | 33.55 | 32.62 | 33.87 | 32.01 | 0.71 times |
| 14 Wed Feb 2024 | 32.46 | 32.02 | 32.76 | 31.83 | 1.022 times |
| 13 Tue Feb 2024 | 31.64 | 32.06 | 32.06 | 31.30 | 1.48 times |
| 12 Mon Feb 2024 | 33.31 | 32.32 | 33.65 | 32.32 | 0.971 times |
| 09 Fri Feb 2024 | 32.45 | 32.63 | 32.74 | 32.20 | 0.686 times |
| 08 Thu Feb 2024 | 32.50 | 31.96 | 32.60 | 31.80 | 1.768 times |
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 22.78 |
| Downside Target | 24.28 |
| Downside Target | 25.35 |
| Downside Target | 27.80 |
| Downside Target | 31.10 |
| Upside Target | 33.20 |
| Upside Target | 33.87 |
| Upside Target | 34.75 |
| Upside Target | 34.80 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 31.54 |
| Downside Intraday Target | 31.08 |
| Upside Intraday Target | 32.83 |
| Upside Intraday Target | 33.66 |
| Upside Intraday Target | 32.37 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 32.00 | 32.48 | 33.20 | 31.91 | 0.535 times |
| 16 Fri Feb 2024 | 33.02 | 32.32 | 33.87 | 31.30 | 0.893 times |
| 09 Fri Feb 2024 | 32.45 | 31.76 | 32.76 | 31.35 | 1.245 times |
| 02 Fri Feb 2024 | 32.12 | 33.57 | 34.75 | 31.51 | 1.062 times |
| 26 Fri Jan 2024 | 33.66 | 32.88 | 34.80 | 32.22 | 1.841 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Thu Feb 2024 | 32.00 | 33.35 | 33.87 | 31.30 | 0.763 times |
| 31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
| 29 Fri Dec 2023 | 33.90 | 25.35 | 34.99 | 25.35 | 2.257 times |
| 30 Thu Nov 2023 | 25.23 | 24.28 | 27.80 | 24.28 | 0.735 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.49 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.