Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-02-27 View latest technical analysis

10 day averaged volume of Equity Bancshares is 59380

Date	Daily Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	32.00	32.49	32.80	31.94	0.541 times
26 Mon Feb 2024	32.31	31.46	32.56	31.46	0.96 times
23 Fri Feb 2024	31.89	31.96	32.38	31.89	0.323 times
22 Thu Feb 2024	32.00	32.37	32.57	31.91	1.359 times
21 Wed Feb 2024	32.51	32.33	32.70	32.33	1.047 times
20 Tue Feb 2024	32.57	32.48	33.20	32.48	0.633 times
16 Fri Feb 2024	33.02	33.30	33.78	33.01	0.637 times
15 Thu Feb 2024	33.55	32.62	33.87	32.01	0.856 times
14 Wed Feb 2024	32.46	32.02	32.76	31.83	1.231 times
13 Tue Feb 2024	31.64	32.06	32.06	31.30	1.783 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 31.9 as stoploss in an intra day buy trade for a target of 32.55. However, stock will show a bearish move below 31.9.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	22.78
Downside Target	24.28
Downside Target	25.35
Downside Target	27.80
Downside Target	31.10
Upside Target	32.76
Upside Target	32.80
Upside Target	33.20
Upside Target	33.87
Upside Target	34.75
Upside Target	34.80
Upside Target	34.99

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	31.37
Downside Intraday Target	30.75
Upside Intraday Target	32.71
Upside Intraday Target	33.43
Upside Intraday Target	32.09

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	32.00	31.46	32.80	31.46	0.446 times
23 Fri Feb 2024	31.89	32.48	33.20	31.89	0.592 times
16 Fri Feb 2024	33.02	32.32	33.87	31.30	0.893 times
09 Fri Feb 2024	32.45	31.76	32.76	31.35	1.245 times
02 Fri Feb 2024	32.12	33.57	34.75	31.51	1.062 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
27 Tue Feb 2024	32.00	33.35	33.87	31.30	0.845 times
31 Wed Jan 2024	32.85	33.67	34.80	31.10	0.897 times
29 Fri Dec 2023	33.90	25.35	34.99	25.35	2.257 times
30 Thu Nov 2023	25.23	24.28	27.80	24.28	0.735 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Equity Bancshares in short term and the sell signal is strong.

Equity Bancshares Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a buy signal for Equity Bancshares in short term but BUY signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Equity Bancshares is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 32.33 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.