(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets
Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)
Equity Bancshares trades in USA in Finance sector.
Showing technical analysis as on 2024-04-16 View latest technical analysis
10 day averaged volume of Equity Bancshares is 59810
| Date | Daily Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 31.84 | 31.73 | 31.96 | 31.63 | 0.456 times |
| 15 Mon Apr 2024 | 32.05 | 32.19 | 32.52 | 31.67 | 0.61 times |
| 12 Fri Apr 2024 | 32.25 | 32.37 | 32.57 | 32.16 | 1.077 times |
| 11 Thu Apr 2024 | 32.70 | 33.11 | 33.19 | 32.59 | 1.107 times |
| 10 Wed Apr 2024 | 32.89 | 33.10 | 33.17 | 32.45 | 1.471 times |
| 09 Tue Apr 2024 | 34.10 | 34.20 | 34.30 | 33.96 | 0.533 times |
| 08 Mon Apr 2024 | 34.05 | 33.56 | 34.17 | 33.56 | 0.746 times |
| 05 Fri Apr 2024 | 33.51 | 33.06 | 33.59 | 30.44 | 0.998 times |
| 04 Thu Apr 2024 | 33.00 | 33.28 | 33.54 | 32.90 | 1.221 times |
| 03 Wed Apr 2024 | 32.96 | 32.80 | 33.60 | 32.80 | 1.341 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 32.3, but if it comes above 32.3, then a intra day buy could be more profitable.
If you take a sell trade below 32.3, then use 32.3 as stoploss and 31.4 as target. However if you take a buy trade in stock , then use 32.3 as stoploss and 33.08 as target.
Share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Target | 25.35 |
| Downside Target | 30.44 |
| Upside Target | 33.74 |
| Upside Target | 33.87 |
| Upside Target | 34.30 |
| Upside Target | 34.40 |
| Upside Target | 34.46 |
| Upside Target | 34.80 |
| Upside Target | 34.99 |
Intraday share price targets for Equity Bancshares (EQBK)
| Target Type | Value |
| Downside Intraday Target | 31.47 |
| Downside Intraday Target | 31.11 |
| Upside Intraday Target | 32.36 |
| Upside Intraday Target | 32.89 |
| Upside Intraday Target | 32 |
Weekly technical analysis of Equity Bancshares (EQBK)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 31.84 | 32.19 | 32.52 | 31.63 | 0.216 times |
| 12 Fri Apr 2024 | 32.25 | 33.56 | 34.30 | 32.16 | 0.991 times |
| 05 Fri Apr 2024 | 33.51 | 34.40 | 34.40 | 30.44 | 1.282 times |
| 28 Thu Mar 2024 | 34.37 | 33.25 | 34.46 | 32.95 | 0.893 times |
| 22 Fri Mar 2024 | 33.06 | 31.42 | 33.74 | 30.90 | 1.013 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Bancshares (EQBK)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 16 Tue Apr 2024 | 31.84 | 34.40 | 34.40 | 30.44 | 0.692 times |
| 28 Thu Mar 2024 | 34.37 | 31.56 | 34.46 | 30.67 | 0.802 times |
| 29 Thu Feb 2024 | 31.83 | 33.35 | 33.87 | 31.30 | 0.896 times |
| 31 Wed Jan 2024 | 32.85 | 33.67 | 34.80 | 31.10 | 0.897 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Bancshares (EQBK)
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.
Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Bancshares is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 32.94 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.
Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.