Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EQBK) Equity Bancshares complete technical analysis [charts+indicators] | Buy/Sell Equity Bancshares | (EQBK) share price targets

Complete technical analysis of Equity Bancshares (EQBK) by charts plus indicators, forecast predictions and share price targets for Equity Bancshares (EQBK)

Equity Bancshares trades in USA in Finance sector.

Showing technical analysis as on 2024-09-11 View latest technical analysis

10 day averaged volume of Equity Bancshares is 27330

Date	Daily Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	38.67	39.08	39.08	37.78	1.079 times
10 Tue Sep 2024	39.50	38.23	39.62	38.22	1.083 times
09 Mon Sep 2024	39.15	38.75	39.61	38.40	1.387 times
06 Fri Sep 2024	38.53	39.90	39.90	38.52	0.842 times
05 Thu Sep 2024	39.53	40.26	40.26	39.38	0.695 times
04 Wed Sep 2024	39.93	39.98	40.20	39.19	1.676 times
03 Tue Sep 2024	40.04	40.36	40.49	39.55	1.467 times
30 Fri Aug 2024	40.79	40.78	41.00	40.33	0.714 times
30 Fri Aug 2024	40.79	40.78	41.00	40.33	0.714 times
29 Thu Aug 2024	40.76	41.14	41.23	40.55	0.75 times

My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 38.5 as stoploss in an intra day buy trade for a target of 39.55. However, stock will show a bearish move below 38.5.

Share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Target	31.75
Downside Target	32.95
Downside Target	33.82
Downside Target	34.99
Downside Target	37.78
Upside Target	39.62
Upside Target	40.49
Upside Target	41.00
Upside Target	41.23
Upside Target	41.77
Upside Target	42.02

Intraday share price targets for Equity Bancshares (EQBK)

Target Type	Value
Downside Intraday Target	37.76
Downside Intraday Target	36.85
Upside Intraday Target	39.6
Upside Intraday Target	40.53
Upside Intraday Target	38.69

Weekly technical analysis of Equity Bancshares (EQBK)

Date	Weekly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	38.67	38.75	39.62	37.78	0.758 times
06 Fri Sep 2024	38.53	40.36	40.49	38.52	6.559 times
30 Fri Aug 2024	40.79	40.78	41.00	40.33	0.171 times
30 Fri Aug 2024	40.79	40.85	41.23	39.96	0.65 times
23 Fri Aug 2024	40.76	38.39	41.77	37.96	1.177 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Equity Bancshares (EQBK)

Date	Monthly Closing Price	Open	High	Low	Volume
11 Wed Sep 2024	38.67	40.36	40.49	37.78	0.279 times
30 Fri Aug 2024	40.79	40.52	41.77	32.95	0.621 times
31 Wed Jul 2024	40.50	35.20	42.02	33.82	1.415 times
28 Fri Jun 2024	35.20	33.89	35.20	32.24	1.267 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Equity Bancshares (EQBK)

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Equity Bancshares ( (EQBK) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Equity Bancshares stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Equity Bancshares in short term but the sell signal is initial and weak.

Equity Bancshares Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Equity Bancshares in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Equity Bancshares is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 39.7 and Equity Bancshares (EQBK) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Equity Bancshares (EQBK) stock. Volume based technical analysis of Equity Bancshares (EQBK) stock is negative.

Equity Bancshares Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.