(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-05-23 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 876452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 19.21 | 19.27 | 19.31 | 19.17 | 1.076 times |
| 22 Wed May 2024 | 19.31 | 19.32 | 19.47 | 19.30 | 1.09 times |
| 21 Tue May 2024 | 19.36 | 19.48 | 19.61 | 19.36 | 1.182 times |
| 20 Mon May 2024 | 19.50 | 19.51 | 19.59 | 19.47 | 0.588 times |
| 17 Fri May 2024 | 19.55 | 19.66 | 19.66 | 19.54 | 1.031 times |
| 16 Thu May 2024 | 19.60 | 19.56 | 19.63 | 19.55 | 0.736 times |
| 15 Wed May 2024 | 19.60 | 19.70 | 19.70 | 19.54 | 1.194 times |
| 14 Tue May 2024 | 19.56 | 19.35 | 19.56 | 19.19 | 1.595 times |
| 13 Mon May 2024 | 19.28 | 19.25 | 19.34 | 19.21 | 0.745 times |
| 10 Fri May 2024 | 19.17 | 19.16 | 19.21 | 19.09 | 0.653 times |
My analysis of stock is bullish for shortterm, and stock might move up till 19.5 or till 19.8. Use a stoploss of 19.14 and if this stock hits its stoploss, then it can fall down till 18.83
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 17.93 |
| Downside Target | 18.42 |
| Downside Target | 19.17 |
| Downside Target | 19.19 |
| Downside Target | 19.21 |
| Upside Target | 19.30 |
| Upside Target | 19.32 |
| Upside Target | 19.61 |
| Upside Target | 19.70 |
| Upside Target | 19.96 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 19.05 |
| Downside Intraday Target | 18.89 |
| Upside Intraday Target | 19.49 |
| Upside Intraday Target | 19.77 |
| Upside Intraday Target | 19.33 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 19.21 | 19.51 | 19.61 | 19.17 | 0.743 times |
| 17 Fri May 2024 | 19.55 | 19.25 | 19.70 | 19.19 | 1.312 times |
| 10 Fri May 2024 | 19.17 | 18.87 | 19.21 | 18.87 | 0.738 times |
| 03 Fri May 2024 | 18.85 | 18.68 | 19.30 | 18.66 | 0.951 times |
| 26 Fri Apr 2024 | 18.60 | 18.70 | 18.76 | 18.46 | 1.211 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 23 Thu May 2024 | 19.21 | 18.75 | 19.70 | 18.70 | 0.754 times |
| 30 Tue Apr 2024 | 18.72 | 18.88 | 19.01 | 18.42 | 0.977 times |
| 28 Thu Mar 2024 | 18.88 | 18.94 | 19.32 | 18.44 | 0.891 times |
| 29 Thu Feb 2024 | 18.83 | 19.05 | 19.14 | 17.93 | 1.398 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Equity Commonwealth is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 19.43 and Equity Commonwealth (EQC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.