(EQC) Equity Commonwealth complete technical analysis [charts+indicators] | Buy/Sell Equity Commonwealth | (EQC) share price targets
Complete technical analysis of Equity Commonwealth (EQC) by charts plus indicators, forecast predictions and share price targets for Equity Commonwealth (EQC)
Equity Commonwealth trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-08-30 View latest technical analysis
10 day averaged volume of Equity Commonwealth is 888670
| Date | Daily Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.879 times |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.879 times |
| 29 Thu Aug 2024 | 20.25 | 20.15 | 20.30 | 20.15 | 1.065 times |
| 28 Wed Aug 2024 | 20.17 | 20.16 | 20.29 | 20.13 | 1.046 times |
| 27 Tue Aug 2024 | 20.19 | 20.10 | 20.27 | 20.06 | 1.17 times |
| 26 Mon Aug 2024 | 20.16 | 20.30 | 20.32 | 20.14 | 1.103 times |
| 23 Fri Aug 2024 | 20.25 | 20.30 | 20.36 | 20.25 | 1.009 times |
| 22 Thu Aug 2024 | 20.25 | 20.28 | 20.31 | 20.21 | 0.709 times |
| 21 Wed Aug 2024 | 20.25 | 20.35 | 20.35 | 20.25 | 1.183 times |
| 20 Tue Aug 2024 | 20.32 | 20.29 | 20.34 | 20.25 | 0.779 times |
Share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Target | 18.42 |
| Downside Target | 19.62 |
| Downside Target | 20.21 |
| Downside Target | 20.22 |
| Upside Target | 20.33 |
| Upside Target | 20.38 |
| Upside Target | 20.46 |
| Upside Target | 21.00 |
Intraday share price targets for Equity Commonwealth (EQC)
| Target Type | Value |
| Downside Intraday Target | 20.18 |
| Downside Intraday Target | 20.1 |
| Upside Intraday Target | 20.34 |
| Upside Intraday Target | 20.42 |
| Downside Intraday Target | 20.26 |
Weekly technical analysis of Equity Commonwealth (EQC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.27 | 20.29 | 20.33 | 20.17 | 0.167 times |
| 30 Fri Aug 2024 | 20.27 | 20.30 | 20.33 | 20.06 | 1.111 times |
| 23 Fri Aug 2024 | 20.25 | 20.37 | 20.38 | 20.21 | 1.164 times |
| 16 Fri Aug 2024 | 20.31 | 20.38 | 20.46 | 20.22 | 0.515 times |
| 09 Fri Aug 2024 | 20.41 | 20.00 | 20.46 | 19.91 | 0.81 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Equity Commonwealth (EQC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 30 Fri Aug 2024 | 20.27 | 20.34 | 20.46 | 19.91 | 1.09 times |
| 31 Wed Jul 2024 | 20.37 | 19.36 | 21.00 | 19.02 | 1.305 times |
| 28 Fri Jun 2024 | 19.40 | 19.34 | 19.62 | 18.87 | 0.849 times |
| 31 Fri May 2024 | 19.31 | 18.75 | 19.70 | 18.70 | 0.996 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Equity Commonwealth (EQC)
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Equity Commonwealth ( (EQC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Equity Commonwealth stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Equity Commonwealth in short term but the sell signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Equity Commonwealth Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Equity Commonwealth in short term
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Equity Commonwealth is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 20.23 and Equity Commonwealth (EQC) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Equity Commonwealth (EQC) stock. Volume based technical analysis of Equity Commonwealth (EQC) stock is negative.
Equity Commonwealth Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.