(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-02-23 View latest technical analysis
10 day averaged volume of Energy Recovery is 425640
Date | Daily Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 14.04 | 15.13 | 15.28 | 13.95 | 1.621 times |
22 Thu Feb 2024 | 15.11 | 15.00 | 15.40 | 14.15 | 3.201 times |
21 Wed Feb 2024 | 15.62 | 15.62 | 15.71 | 15.30 | 0.909 times |
20 Tue Feb 2024 | 15.67 | 15.99 | 16.10 | 15.50 | 0.643 times |
16 Fri Feb 2024 | 16.18 | 15.97 | 16.21 | 15.97 | 0.789 times |
15 Thu Feb 2024 | 16.23 | 15.94 | 16.25 | 15.85 | 0.763 times |
14 Wed Feb 2024 | 15.80 | 15.43 | 15.81 | 15.30 | 0.867 times |
13 Tue Feb 2024 | 15.17 | 15.28 | 15.43 | 15.06 | 0.672 times |
12 Mon Feb 2024 | 15.86 | 15.64 | 16.02 | 15.64 | 0.732 times |
09 Fri Feb 2024 | 15.57 | 15.34 | 15.67 | 15.17 | 0.853 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.2, for a target of 14.9 or 15.49
Share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Target | 13.95 |
Upside Target | 15.03 |
Upside Target | 15.51 |
Upside Target | 16.04 |
Upside Target | 16.25 |
Upside Target | 16.30 |
Upside Target | 17.51 |
Upside Target | 17.65 |
Upside Target | 19.19 |
Upside Target | 19.66 |
Upside Target | 19.94 |
Upside Target | 21.32 |
Intraday share price targets for Energy Recovery (ERII)
Target Type | Value |
Downside Intraday Target | 13.29 |
Downside Intraday Target | 12.55 |
Upside Intraday Target | 15.44 |
Upside Intraday Target | 16.85 |
Upside Intraday Target | 14.7 |
Weekly technical analysis of Energy Recovery (ERII)
Date | Weekly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 14.04 | 15.99 | 16.10 | 13.95 | 1.667 times |
16 Fri Feb 2024 | 16.18 | 15.64 | 16.25 | 15.06 | 0.67 times |
09 Fri Feb 2024 | 15.57 | 15.15 | 15.67 | 14.31 | 1.139 times |
02 Fri Feb 2024 | 15.48 | 16.02 | 16.30 | 15.03 | 0.728 times |
26 Fri Jan 2024 | 16.16 | 16.69 | 17.51 | 16.04 | 1.232 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
Date | Monthly Closing Price | Open | High | Low | Volume |
23 Fri Feb 2024 | 14.04 | 15.67 | 16.25 | 13.95 | 0.684 times |
31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
29 Fri Dec 2023 | 18.84 | 19.05 | 19.66 | 17.65 | 0.642 times |
30 Thu Nov 2023 | 19.06 | 15.08 | 19.94 | 14.06 | 0.841 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.32 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.