(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2024-03-18 View latest technical analysis
10 day averaged volume of Energy Recovery is 489470
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 14.58 | 14.98 | 15.04 | 14.52 | 0.592 times |
| 15 Fri Mar 2024 | 14.82 | 14.12 | 14.84 | 14.08 | 3.348 times |
| 14 Thu Mar 2024 | 14.17 | 14.75 | 14.75 | 14.06 | 0.765 times |
| 13 Wed Mar 2024 | 14.82 | 14.65 | 14.98 | 14.65 | 0.722 times |
| 12 Tue Mar 2024 | 14.75 | 15.08 | 15.23 | 14.54 | 0.869 times |
| 11 Mon Mar 2024 | 15.05 | 15.12 | 15.30 | 14.79 | 0.905 times |
| 08 Fri Mar 2024 | 15.20 | 15.74 | 15.75 | 15.18 | 0.519 times |
| 07 Thu Mar 2024 | 15.56 | 15.54 | 15.74 | 15.28 | 0.597 times |
| 06 Wed Mar 2024 | 15.46 | 15.54 | 15.57 | 15.25 | 0.717 times |
| 05 Tue Mar 2024 | 15.34 | 15.46 | 15.71 | 15.19 | 0.628 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 14.7, but if it comes above 14.7, then a intra day buy could be more profitable.
If you take a sell trade below 14.7, then use 14.7 as stoploss and 14.1 as target. However if you take a buy trade in stock , then use 14.7 as stoploss and 15.19 as target.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.95 |
| Downside Target | 14.52 |
| Upside Target | 15.04 |
| Upside Target | 16.09 |
| Upside Target | 16.10 |
| Upside Target | 16.25 |
| Upside Target | 16.62 |
| Upside Target | 17.65 |
| Upside Target | 19.19 |
| Upside Target | 19.66 |
| Upside Target | 19.94 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.39 |
| Downside Intraday Target | 14.19 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.23 |
| Upside Intraday Target | 14.71 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 14.58 | 14.98 | 15.04 | 14.52 | 0.09 times |
| 15 Fri Mar 2024 | 14.82 | 15.12 | 15.30 | 14.06 | 1.949 times |
| 08 Fri Mar 2024 | 15.20 | 16.08 | 16.09 | 15.18 | 0.458 times |
| 01 Fri Mar 2024 | 16.09 | 14.08 | 16.62 | 14.00 | 1.336 times |
| 23 Fri Feb 2024 | 14.04 | 15.99 | 16.10 | 13.95 | 1.667 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Mon Mar 2024 | 14.58 | 16.12 | 16.62 | 14.06 | 0.603 times |
| 29 Thu Feb 2024 | 15.63 | 15.67 | 16.25 | 13.95 | 0.926 times |
| 31 Wed Jan 2024 | 15.51 | 18.50 | 19.19 | 15.51 | 1.539 times |
| 29 Fri Dec 2023 | 18.84 | 19.05 | 19.66 | 17.65 | 0.642 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 14.92 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.