(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-02-25 View latest technical analysis
10 day averaged volume of Energy Recovery is 244990
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 14.68 | 14.86 | 14.98 | 14.62 | 1.25 times |
| 24 Mon Feb 2025 | 14.78 | 14.72 | 14.90 | 14.58 | 1.108 times |
| 21 Fri Feb 2025 | 14.65 | 15.60 | 15.60 | 14.59 | 1.148 times |
| 20 Thu Feb 2025 | 15.48 | 15.54 | 15.57 | 15.31 | 1.038 times |
| 19 Wed Feb 2025 | 15.63 | 15.44 | 15.74 | 15.27 | 0.689 times |
| 18 Tue Feb 2025 | 15.55 | 15.53 | 15.76 | 15.28 | 1.468 times |
| 14 Fri Feb 2025 | 15.29 | 15.20 | 15.47 | 15.16 | 1.415 times |
| 13 Thu Feb 2025 | 15.10 | 14.98 | 15.12 | 14.79 | 0.84 times |
| 12 Wed Feb 2025 | 14.90 | 14.61 | 14.93 | 14.45 | 1.045 times |
| 11 Tue Feb 2025 | 14.86 | 14.51 | 14.86 | 14.51 | 0.634 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.4 or till 13.9. Use a stoploss of 14.8 and if the stock hits stoploss, then it can shoot up till 15.21
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.45 |
| Upside Target | 14.98 |
| Upside Target | 15.45 |
| Upside Target | 15.47 |
| Upside Target | 15.76 |
| Upside Target | 16.19 |
| Upside Target | 17.44 |
| Upside Target | 19.11 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 14.51 |
| Downside Intraday Target | 14.35 |
| Upside Intraday Target | 14.91 |
| Upside Intraday Target | 15.15 |
| Upside Intraday Target | 14.75 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 14.68 | 14.72 | 14.98 | 14.58 | 0.543 times |
| 21 Fri Feb 2025 | 14.65 | 15.53 | 15.76 | 14.59 | 0.955 times |
| 14 Fri Feb 2025 | 15.29 | 14.67 | 15.47 | 14.45 | 1.006 times |
| 07 Fri Feb 2025 | 14.53 | 14.23 | 14.87 | 13.94 | 0.736 times |
| 31 Fri Jan 2025 | 14.34 | 14.34 | 14.71 | 14.07 | 1.526 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Feb 2025 | 14.68 | 14.23 | 15.76 | 13.94 | 0.628 times |
| 31 Fri Jan 2025 | 14.34 | 14.91 | 15.45 | 13.80 | 1.09 times |
| 31 Tue Dec 2024 | 14.70 | 16.48 | 17.44 | 14.50 | 0.4 times |
| 26 Tue Nov 2024 | 15.33 | 17.84 | 20.27 | 14.47 | 1.831 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Energy Recovery in short term but the buy signal is initial and weak.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.09 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.