(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-03-13 View latest technical analysis
10 day averaged volume of Energy Recovery is 489385
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.99 | 16.13 | 16.38 | 15.94 | 0.669 times |
| 12 Wed Mar 2025 | 16.24 | 16.63 | 16.69 | 16.24 | 1.303 times |
| 11 Tue Mar 2025 | 16.54 | 16.23 | 16.79 | 16.14 | 1.263 times |
| 10 Mon Mar 2025 | 16.22 | 16.11 | 16.55 | 16.11 | 0.886 times |
| 07 Fri Mar 2025 | 16.37 | 15.69 | 16.37 | 15.59 | 0.686 times |
| 06 Thu Mar 2025 | 15.67 | 15.39 | 15.74 | 15.39 | 0.798 times |
| 05 Wed Mar 2025 | 15.61 | 15.24 | 15.73 | 15.24 | 0.809 times |
| 04 Tue Mar 2025 | 15.22 | 14.90 | 15.50 | 14.61 | 0.897 times |
| 03 Mon Mar 2025 | 15.12 | 14.96 | 15.70 | 14.90 | 1.007 times |
| 28 Fri Feb 2025 | 14.96 | 14.89 | 15.05 | 14.63 | 1.284 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 16 as stoploss in an intra day sell trade for a target of 15.44. However, stock will show a bullish move above 16.
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.80 |
| Downside Target | 14.45 |
| Downside Target | 15.45 |
| Downside Target | 15.94 |
| Upside Target | 16.03 |
| Upside Target | 16.37 |
| Upside Target | 16.79 |
| Upside Target | 17.44 |
| Upside Target | 20.27 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 15.69 |
| Downside Intraday Target | 15.39 |
| Upside Intraday Target | 16.54 |
| Upside Intraday Target | 17.09 |
| Upside Intraday Target | 16.24 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.99 | 16.11 | 16.79 | 15.94 | 0.982 times |
| 07 Fri Mar 2025 | 16.37 | 14.96 | 16.37 | 14.61 | 1.028 times |
| 28 Fri Feb 2025 | 14.96 | 14.72 | 16.03 | 14.58 | 1.879 times |
| 21 Fri Feb 2025 | 14.65 | 15.53 | 15.76 | 14.59 | 0.955 times |
| 14 Fri Feb 2025 | 15.29 | 14.67 | 15.47 | 14.45 | 1.006 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Thu Mar 2025 | 15.99 | 14.96 | 16.79 | 14.61 | 0.77 times |
| 28 Fri Feb 2025 | 14.96 | 14.23 | 16.03 | 13.94 | 0.859 times |
| 31 Fri Jan 2025 | 14.34 | 14.91 | 15.45 | 13.80 | 1.09 times |
| 31 Tue Dec 2024 | 14.70 | 16.48 | 17.44 | 14.50 | 0.4 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.
Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Energy Recovery in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Energy Recovery is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.79 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.