(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets
Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)
Energy Recovery trades in USA in Technology sector.
Showing technical analysis as on 2025-04-08 View latest technical analysis
10 day averaged volume of Energy Recovery is 510540
| Date | Daily Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 14.31 | 14.96 | 15.33 | 14.21 | 1.169 times |
| 07 Mon Apr 2025 | 14.46 | 13.86 | 15.05 | 13.77 | 1.086 times |
| 04 Fri Apr 2025 | 14.41 | 14.42 | 14.64 | 13.95 | 1.21 times |
| 03 Thu Apr 2025 | 14.95 | 15.12 | 15.30 | 14.79 | 1 times |
| 02 Wed Apr 2025 | 15.97 | 15.62 | 15.99 | 15.60 | 0.976 times |
| 01 Tue Apr 2025 | 15.85 | 15.78 | 16.05 | 15.63 | 0.743 times |
| 31 Mon Mar 2025 | 15.89 | 15.76 | 15.94 | 15.52 | 0.842 times |
| 28 Fri Mar 2025 | 15.95 | 16.12 | 16.26 | 15.67 | 0.533 times |
| 24 Mon Mar 2025 | 16.83 | 16.34 | 16.86 | 16.28 | 0.914 times |
| 21 Fri Mar 2025 | 16.11 | 15.93 | 16.31 | 15.93 | 2.014 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 14.3, for a target of 15.1 or 15.87
Share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Target | 13.77 |
| Upside Target | 14.50 |
| Upside Target | 15.33 |
| Upside Target | 16.03 |
| Upside Target | 16.05 |
| Upside Target | 16.69 |
| Upside Target | 16.79 |
| Upside Target | 16.86 |
| Upside Target | 17.44 |
Intraday share price targets for Energy Recovery (ERII)
| Target Type | Value |
| Downside Intraday Target | 13.61 |
| Downside Intraday Target | 12.91 |
| Upside Intraday Target | 15.17 |
| Upside Intraday Target | 16.03 |
| Upside Intraday Target | 14.47 |
Weekly technical analysis of Energy Recovery (ERII)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 14.31 | 13.86 | 15.33 | 13.77 | 0.473 times |
| 04 Fri Apr 2025 | 14.41 | 15.76 | 16.05 | 13.95 | 3.296 times |
| 28 Fri Mar 2025 | 15.95 | 16.34 | 16.86 | 15.67 | 0.256 times |
| 21 Fri Mar 2025 | 16.11 | 16.36 | 16.69 | 15.61 | 1.122 times |
| 14 Fri Mar 2025 | 16.38 | 16.11 | 16.79 | 15.87 | 1.253 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Energy Recovery (ERII)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 08 Tue Apr 2025 | 14.31 | 15.78 | 16.05 | 13.77 | 0.363 times |
| 31 Mon Mar 2025 | 15.89 | 14.96 | 16.86 | 14.61 | 1.643 times |
| 28 Fri Feb 2025 | 14.96 | 14.23 | 16.03 | 13.94 | 0.859 times |
| 31 Fri Jan 2025 | 14.34 | 14.91 | 15.45 | 13.80 | 1.09 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Energy Recovery (ERII)
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Energy Recovery stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Energy Recovery in short term and the sell signal is strong.
Energy Recovery Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Energy Recovery in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Energy Recovery is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.44 and Energy Recovery (ERII) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.
Energy Recovery Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.