Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ERII) Energy Recovery complete technical analysis [charts+indicators] | Buy/Sell Energy Recovery | (ERII) share price targets

Complete technical analysis of Energy Recovery (ERII) by charts plus indicators, forecast predictions and share price targets for Energy Recovery (ERII)

Energy Recovery trades in USA in Technology sector.

Showing technical analysis as on 2025-07-17 View latest technical analysis

10 day averaged volume of Energy Recovery is 367900

Date Daily Closing Price Open High Low Volume
17 Thu Jul 2025 13.65 13.50 13.67 13.45 1.146 times
16 Wed Jul 2025 13.45 12.95 13.46 12.82 1.201 times
15 Tue Jul 2025 13.00 13.20 13.22 12.96 0.864 times
14 Mon Jul 2025 13.12 13.11 13.16 12.94 0.712 times
11 Fri Jul 2025 13.16 13.24 13.32 13.09 0.891 times
10 Thu Jul 2025 13.38 13.28 13.65 13.28 0.827 times
09 Wed Jul 2025 13.27 13.12 13.29 13.02 0.833 times
08 Tue Jul 2025 13.06 12.94 13.31 12.89 1.813 times
07 Mon Jul 2025 12.88 13.07 13.13 12.86 0.814 times
03 Thu Jul 2025 13.20 12.99 13.21 12.92 1.161 times

Although my analysis for stock is bullish for shortterm, but stock is over bought and there are high chances of some profit booking tomorrow. You might want to sell the stock tomorrow in intra day with a stoploss of 13.9, for a target of 13.3 or 12.82

Share price targets for Energy Recovery (ERII)

Target Type Value
Downside Target 10.86
Downside Target 11.88
Downside Target 12.46
Downside Target 13.65
Upside Target 13.67
Upside Target 13.77
Upside Target 14.61
Upside Target 15.96
Upside Target 16.05
Upside Target 16.86

Intraday share price targets for Energy Recovery (ERII)

Target Type Value
Downside Intraday Target 13.09
Downside Intraday Target 12.53
Upside Intraday Target 13.94
Upside Intraday Target 14.23
Downside Intraday Target 13.38

Weekly technical analysis of Energy Recovery (ERII)

Date Weekly Closing Price Open High Low Volume
17 Thu Jul 2025 13.65 13.11 13.67 12.82 0.758 times
11 Fri Jul 2025 13.16 13.07 13.65 12.86 1.087 times
03 Thu Jul 2025 13.20 12.67 13.21 12.54 0.707 times
27 Fri Jun 2025 12.62 11.97 12.73 11.88 1.6 times
20 Fri Jun 2025 12.02 12.31 12.46 11.96 0.912 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Energy Recovery (ERII)

Date Monthly Closing Price Open High Low Volume
17 Thu Jul 2025 13.65 12.64 13.67 12.54 0.532 times
30 Mon Jun 2025 12.78 12.65 13.02 11.88 0.622 times
30 Fri May 2025 12.61 15.49 15.96 10.86 1.499 times
30 Wed Apr 2025 15.45 15.78 16.05 13.77 1.032 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Energy Recovery (ERII)

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Energy Recovery ( (ERII) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Energy Recovery ( (ERII) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Energy Recovery stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.

MACD generated a BUY signal for Energy Recovery in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Energy Recovery Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a buy signal for Energy Recovery in short term and BUY signal is strong.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in positive zone. This is a BUY zone

Stock of Energy Recovery is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 13.22 and Energy Recovery (ERII) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Energy Recovery (ERII) stock. Volume based technical analysis of Energy Recovery (ERII) stock is negative.

Energy Recovery Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme