Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ES) Eversource Energy complete technical analysis [charts+indicators] | Buy/Sell Eversource Energy | (ES) share price targets

Complete technical analysis of Eversource Energy (ES) by charts plus indicators, forecast predictions and share price targets for Eversource Energy (ES)

Eversource Energy trades in USA in Public Utilities sector.

Showing technical analysis as on 2025-07-31 View latest technical analysis

10 day averaged volume of Eversource Energy is 1911379

Date Daily Closing Price Open High Low Volume
31 Thu Jul 2025 66.10 65.51 66.30 65.51 2.372 times
30 Wed Jul 2025 65.99 66.19 66.83 65.77 0.973 times
29 Tue Jul 2025 66.37 65.23 66.42 65.06 0.967 times
28 Mon Jul 2025 65.18 66.48 66.57 64.98 0.887 times
25 Fri Jul 2025 66.62 66.41 66.79 66.20 0.898 times
24 Thu Jul 2025 66.41 66.49 66.57 66.07 0.834 times
23 Wed Jul 2025 66.37 66.76 66.88 66.03 0.837 times
22 Tue Jul 2025 66.61 65.85 66.68 65.45 0.833 times
21 Mon Jul 2025 65.54 65.53 65.97 65.07 0.722 times
18 Fri Jul 2025 65.41 64.79 65.55 64.79 1.961 times

Stock of Eversource Energy (ES) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 66.3 as stoploss in an intra day sell trade for a target of 65.54. However, stock will show a bullish move above 66.3.

Share price targets for Eversource Energy (ES)

Target Type Value
Downside Target 52.28
Downside Target 57.87
Downside Target 61.88
Downside Target 63.23
Downside Target 65.12
Upside Target 66.13
Upside Target 66.16
Upside Target 66.19
Upside Target 66.24
Upside Target 66.83
Upside Target 66.88

Intraday share price targets for Eversource Energy (ES)

Target Type Value
Downside Intraday Target 65.11
Downside Intraday Target 64.12
Upside Intraday Target 66.96
Upside Intraday Target 67.82
Downside Intraday Target 65.97

Weekly technical analysis of Eversource Energy (ES)

Date Weekly Closing Price Open High Low Volume
31 Thu Jul 2025 66.10 66.48 66.83 64.98 1.261 times
25 Fri Jul 2025 66.62 65.53 66.88 65.07 0.688 times
18 Fri Jul 2025 65.41 65.57 66.19 64.29 1.258 times
11 Fri Jul 2025 65.71 64.56 66.13 63.23 0.924 times
03 Thu Jul 2025 64.55 63.19 65.12 61.88 0.729 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eversource Energy (ES)

Date Monthly Closing Price Open High Low Volume
31 Thu Jul 2025 66.10 63.68 66.88 63.23 0.846 times
30 Mon Jun 2025 63.62 64.33 66.24 61.88 0.911 times
30 Fri May 2025 64.81 59.54 66.16 58.03 0.869 times
30 Wed Apr 2025 59.48 62.00 63.50 52.28 1.415 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eversource Energy (ES)

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Eversource Energy ( (ES) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eversource Energy ( (ES) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Eversource Energy ( (ES) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eversource Energy stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.

MACD generated a SELL signal for Eversource Energy in short term but the sell signal is initial and weak.

Eversource Energy Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up

CCI has generated a SELL signal for Eversource Energy in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Eversource Energy is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 66.01 and Eversource Energy (ES) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Eversource Energy (ES) stock. Volume based technical analysis of Eversource Energy (ES) stock is negative.

Eversource Energy Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme