(ESCA) Escalade Incorporated complete technical analysis [charts+indicators] | Buy/Sell Escalade Incorporated | (ESCA) share price targets
Complete technical analysis of Escalade Incorporated (ESCA) by charts plus indicators, forecast predictions and share price targets for Escalade Incorporated (ESCA)
Escalade Incorporated trades in USA in Consumer Non Durables sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Escalade Incorporated is 16100
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.10 | 14.75 | 15.43 | 14.75 | 0.658 times |
| 06 Thu Mar 2025 | 14.93 | 14.65 | 14.93 | 14.60 | 0.523 times |
| 05 Wed Mar 2025 | 14.69 | 14.68 | 14.98 | 14.42 | 1.173 times |
| 04 Tue Mar 2025 | 14.94 | 14.58 | 15.02 | 14.58 | 0.863 times |
| 03 Mon Mar 2025 | 14.65 | 15.19 | 15.31 | 14.65 | 1.106 times |
| 28 Fri Feb 2025 | 15.23 | 14.77 | 15.23 | 14.77 | 1.161 times |
| 27 Thu Feb 2025 | 14.77 | 15.50 | 15.50 | 14.70 | 0.547 times |
| 26 Wed Feb 2025 | 15.73 | 15.90 | 15.90 | 15.32 | 0.957 times |
| 25 Tue Feb 2025 | 15.63 | 15.39 | 15.91 | 15.29 | 1.174 times |
| 24 Mon Feb 2025 | 15.27 | 15.28 | 16.24 | 15.06 | 1.354 times |
My analysis of stock is bearish for shortterm, and stock might move down till 14.8 or till 14.4. Use a stoploss of 15.16 and if the stock hits stoploss, then it can shoot up till 15.5
Share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Target | 13.04 |
| Downside Target | 13.96 |
| Upside Target | 15.43 |
| Upside Target | 15.66 |
| Upside Target | 15.69 |
| Upside Target | 16.19 |
| Upside Target | 16.20 |
| Upside Target | 16.24 |
| Upside Target | 16.31 |
| Upside Target | 16.99 |
Intraday share price targets for Escalade Incorporated (ESCA)
| Target Type | Value |
| Downside Intraday Target | 14.54 |
| Downside Intraday Target | 13.97 |
| Upside Intraday Target | 15.55 |
| Upside Intraday Target | 15.99 |
| Downside Intraday Target | 14.98 |
Weekly technical analysis of Escalade Incorporated (ESCA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.10 | 15.19 | 15.43 | 14.42 | 0.833 times |
| 28 Fri Feb 2025 | 15.23 | 15.28 | 16.24 | 14.70 | 1.269 times |
| 21 Fri Feb 2025 | 15.11 | 15.50 | 16.20 | 14.80 | 0.888 times |
| 14 Fri Feb 2025 | 15.09 | 15.03 | 15.69 | 14.55 | 1.251 times |
| 07 Fri Feb 2025 | 14.80 | 14.41 | 15.66 | 14.31 | 0.669 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Escalade Incorporated (ESCA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 15.10 | 15.19 | 15.43 | 14.42 | 0.246 times |
| 28 Fri Feb 2025 | 15.23 | 14.41 | 16.24 | 14.31 | 0.651 times |
| 31 Fri Jan 2025 | 14.82 | 14.63 | 16.19 | 14.08 | 0.942 times |
| 31 Tue Dec 2024 | 14.28 | 15.40 | 16.99 | 13.96 | 0.766 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Escalade Incorporated (ESCA)
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Escalade Incorporated ( (ESCA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Escalade Incorporated stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Escalade Incorporated in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Escalade Incorporated Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Escalade Incorporated in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Escalade Incorporated is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 15.12 and Escalade Incorporated (ESCA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Escalade Incorporated (ESCA) stock. Volume based technical analysis of Escalade Incorporated (ESCA) stock is negative.
Escalade Incorporated Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.