(ESE) Esco Technologies complete technical analysis [charts+indicators] | Buy/Sell Esco Technologies | (ESE) share price targets
Complete technical analysis of Esco Technologies (ESE) by charts plus indicators, forecast predictions and share price targets for Esco Technologies (ESE)
Esco Technologies trades in USA in Consumer Durables sector.
Showing technical analysis as on 2024-09-09 View latest technical analysis
10 day averaged volume of Esco Technologies is 78910
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 114.93 | 114.79 | 115.66 | 113.74 | 1.185 times |
| 06 Fri Sep 2024 | 114.87 | 115.38 | 116.29 | 114.30 | 1.575 times |
| 05 Thu Sep 2024 | 115.00 | 115.06 | 115.49 | 113.74 | 1.086 times |
| 04 Wed Sep 2024 | 114.44 | 114.46 | 115.00 | 113.30 | 0.777 times |
| 03 Tue Sep 2024 | 114.62 | 118.41 | 118.41 | 114.23 | 1.161 times |
| 30 Fri Aug 2024 | 119.91 | 118.65 | 119.95 | 117.97 | 1.171 times |
| 30 Fri Aug 2024 | 119.91 | 118.65 | 119.95 | 117.97 | 1.171 times |
| 29 Thu Aug 2024 | 118.44 | 118.86 | 119.57 | 117.85 | 0.788 times |
| 28 Wed Aug 2024 | 117.80 | 117.61 | 119.13 | 117.61 | 0.62 times |
| 27 Tue Aug 2024 | 118.29 | 119.29 | 119.29 | 118.02 | 0.527 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 116, but if it comes above 116, then a intra day buy could be more profitable.
If you take a sell trade below 116, then use 116 as stoploss and 113.2 as target. However if you take a buy trade in stock , then use 116 as stoploss and 118.23 as target.
Share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Target | 101.42 |
| Downside Target | 108.70 |
| Downside Target | 112.45 |
| Upside Target | 117.97 |
| Upside Target | 118.41 |
| Upside Target | 119.95 |
| Upside Target | 121.79 |
| Upside Target | 122.83 |
| Upside Target | 123.94 |
| Upside Target | 125.54 |
Intraday share price targets for Esco Technologies (ESE)
| Target Type | Value |
| Downside Intraday Target | 113.89 |
| Downside Intraday Target | 112.86 |
| Upside Intraday Target | 115.81 |
| Upside Intraday Target | 116.7 |
| Downside Intraday Target | 114.78 |
Weekly technical analysis of Esco Technologies (ESE)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 114.93 | 114.79 | 115.66 | 113.74 | 0.258 times |
| 06 Fri Sep 2024 | 114.87 | 118.41 | 118.41 | 113.30 | 3.927 times |
| 30 Fri Aug 2024 | 119.91 | 118.65 | 119.95 | 117.97 | 0.277 times |
| 30 Fri Aug 2024 | 119.91 | 120.77 | 121.79 | 117.61 | 0.887 times |
| 23 Fri Aug 2024 | 119.87 | 121.36 | 122.83 | 117.69 | 0.68 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esco Technologies (ESE)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Sep 2024 | 114.93 | 118.41 | 118.41 | 113.30 | 0.211 times |
| 30 Fri Aug 2024 | 119.91 | 122.48 | 123.94 | 108.70 | 0.579 times |
| 31 Wed Jul 2024 | 122.96 | 105.25 | 125.54 | 101.42 | 1.601 times |
| 28 Fri Jun 2024 | 105.04 | 109.81 | 109.85 | 102.43 | 0.838 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esco Technologies (ESE)
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esco Technologies ( (ESE) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esco Technologies ( (ESE) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esco Technologies stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Esco Technologies in short term but the sell signal is initial and weak.
Esco Technologies Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Esco Technologies in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esco Technologies is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 116.64 and Esco Technologies (ESE) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esco Technologies (ESE) stock. Volume based technical analysis of Esco Technologies (ESE) stock is negative.
Esco Technologies Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.