(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-19 View latest technical analysis
10 day averaged volume of Euroseas is 31530
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 35.69 | 35.60 | 36.01 | 35.26 | 0.622 times |
| 18 Mon Mar 2024 | 35.71 | 34.60 | 35.86 | 34.01 | 0.844 times |
| 15 Fri Mar 2024 | 34.57 | 35.84 | 36.59 | 34.37 | 0.875 times |
| 14 Thu Mar 2024 | 35.26 | 36.86 | 37.00 | 35.26 | 0.958 times |
| 13 Wed Mar 2024 | 36.83 | 37.31 | 37.85 | 36.60 | 0.606 times |
| 12 Tue Mar 2024 | 37.17 | 36.89 | 38.00 | 36.64 | 0.85 times |
| 11 Mon Mar 2024 | 36.54 | 37.80 | 37.80 | 35.86 | 1.062 times |
| 08 Fri Mar 2024 | 37.56 | 36.82 | 38.01 | 36.53 | 0.936 times |
| 07 Thu Mar 2024 | 37.18 | 38.00 | 38.00 | 36.90 | 0.806 times |
| 06 Wed Mar 2024 | 38.09 | 38.45 | 39.00 | 37.50 | 1.69 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34.7 or till 32.4. Use a stoploss of 36.54 and if the stock hits stoploss, then it can shoot up till 38.42
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 26.20 |
| Downside Target | 30.00 |
| Downside Target | 31.14 |
| Downside Target | 33.72 |
| Upside Target | 36.01 |
| Upside Target | 36.53 |
| Upside Target | 38.00 |
| Upside Target | 39.90 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 34.46 |
| Downside Intraday Target | 33.24 |
| Upside Intraday Target | 36.46 |
| Upside Intraday Target | 37.24 |
| Downside Intraday Target | 35.24 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 35.69 | 34.60 | 36.01 | 34.01 | 0.337 times |
| 15 Fri Mar 2024 | 34.57 | 37.80 | 38.00 | 34.37 | 0.632 times |
| 08 Fri Mar 2024 | 37.56 | 40.40 | 40.40 | 36.53 | 0.577 times |
| 01 Fri Mar 2024 | 39.62 | 33.99 | 39.90 | 33.72 | 1.532 times |
| 23 Fri Feb 2024 | 33.31 | 34.28 | 35.00 | 31.14 | 0.776 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Tue Mar 2024 | 35.69 | 38.80 | 40.40 | 34.01 | 0.379 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
| 29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Euroseas is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 36.61 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.