(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-03-25 View latest technical analysis
10 day averaged volume of Euroseas is 25900
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 33.97 | 34.78 | 35.32 | 33.57 | 2.784 times |
| 22 Fri Mar 2024 | 34.82 | 35.91 | 36.08 | 34.82 | 1.174 times |
| 21 Thu Mar 2024 | 36.31 | 36.50 | 37.15 | 35.87 | 1.158 times |
| 20 Wed Mar 2024 | 36.64 | 35.99 | 36.64 | 35.26 | 0.587 times |
| 19 Tue Mar 2024 | 35.69 | 35.60 | 36.01 | 35.26 | 0.757 times |
| 18 Mon Mar 2024 | 35.71 | 34.60 | 35.86 | 34.01 | 1.027 times |
| 15 Fri Mar 2024 | 34.57 | 35.84 | 36.59 | 34.37 | 1.066 times |
| 14 Thu Mar 2024 | 35.26 | 36.86 | 37.00 | 35.26 | 1.166 times |
| 13 Wed Mar 2024 | 36.83 | 37.31 | 37.85 | 36.60 | 0.737 times |
| 12 Tue Mar 2024 | 37.17 | 36.89 | 38.00 | 36.64 | 1.035 times |
Stock of Euroseas (ESEA) has showed a significant fall. This could be a good time to exit from this stock.
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 33.5, for a target of 35.2 or 36.69
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 22.50 |
| Downside Target | 26.20 |
| Downside Target | 30.00 |
| Downside Target | 31.14 |
| Downside Target | 33.57 |
| Upside Target | 36.53 |
| Upside Target | 37.15 |
| Upside Target | 38.00 |
| Upside Target | 39.90 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 33.25 |
| Downside Intraday Target | 32.54 |
| Upside Intraday Target | 35 |
| Upside Intraday Target | 36.04 |
| Upside Intraday Target | 34.29 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 33.97 | 34.78 | 35.32 | 33.57 | 0.592 times |
| 22 Fri Mar 2024 | 34.82 | 34.60 | 37.15 | 34.01 | 0.888 times |
| 15 Fri Mar 2024 | 34.57 | 37.80 | 38.00 | 34.37 | 0.632 times |
| 08 Fri Mar 2024 | 37.56 | 40.40 | 40.40 | 36.53 | 0.577 times |
| 01 Fri Mar 2024 | 39.62 | 33.99 | 39.90 | 33.72 | 1.532 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Mon Mar 2024 | 33.97 | 38.80 | 40.40 | 33.57 | 0.5 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
| 29 Fri Dec 2023 | 31.15 | 29.64 | 34.69 | 26.20 | 1.903 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.36 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.