(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-05 View latest technical analysis
10 day averaged volume of Euroseas is 35730
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.05 | 37.41 | 37.59 | 36.70 | 0.291 times |
| 04 Thu Apr 2024 | 37.15 | 38.08 | 38.38 | 37.05 | 0.616 times |
| 03 Wed Apr 2024 | 37.67 | 36.60 | 38.20 | 36.60 | 0.571 times |
| 02 Tue Apr 2024 | 36.66 | 36.25 | 36.99 | 35.63 | 0.344 times |
| 01 Mon Apr 2024 | 36.27 | 36.20 | 37.00 | 35.50 | 1.243 times |
| 28 Thu Mar 2024 | 35.85 | 33.70 | 36.24 | 33.70 | 1.606 times |
| 27 Wed Mar 2024 | 33.27 | 34.57 | 34.57 | 33.14 | 1.422 times |
| 26 Tue Mar 2024 | 34.17 | 33.90 | 34.73 | 33.82 | 0.49 times |
| 25 Mon Mar 2024 | 33.97 | 34.78 | 35.32 | 33.57 | 2.018 times |
| 22 Fri Mar 2024 | 34.82 | 35.91 | 36.08 | 34.82 | 0.851 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 37.2 as stoploss in an intra day sell trade for a target of 35.96. However, stock will show a bullish move above 37.2.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 31.14 |
| Downside Target | 33.14 |
| Downside Target | 34.01 |
| Downside Target | 35.50 |
| Downside Target | 36.24 |
| Upside Target | 38.00 |
| Upside Target | 38.38 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 35.57 |
| Downside Intraday Target | 34.1 |
| Upside Intraday Target | 38.45 |
| Upside Intraday Target | 39.86 |
| Downside Intraday Target | 36.98 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.05 | 36.20 | 38.38 | 35.50 | 0.554 times |
| 28 Thu Mar 2024 | 35.85 | 34.78 | 36.24 | 33.14 | 1.624 times |
| 22 Fri Mar 2024 | 34.82 | 34.60 | 37.15 | 34.01 | 0.888 times |
| 15 Fri Mar 2024 | 34.57 | 37.80 | 38.00 | 34.37 | 0.632 times |
| 08 Fri Mar 2024 | 37.56 | 40.40 | 40.40 | 36.53 | 0.577 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Fri Apr 2024 | 37.05 | 36.20 | 38.38 | 35.50 | 0.149 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Euroseas stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Euroseas in short term but SELL signal is weak.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.2 and Euroseas (ESEA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.