(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2024-04-10 View latest technical analysis
10 day averaged volume of Euroseas is 29550
| Date | Daily Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 35.07 | 34.55 | 35.31 | 34.45 | 0.359 times |
| 09 Tue Apr 2024 | 34.58 | 36.01 | 36.02 | 34.57 | 1.509 times |
| 08 Mon Apr 2024 | 36.38 | 37.09 | 37.09 | 36.28 | 0.531 times |
| 05 Fri Apr 2024 | 37.05 | 37.41 | 37.59 | 36.70 | 0.352 times |
| 04 Thu Apr 2024 | 37.15 | 38.08 | 38.38 | 37.05 | 0.745 times |
| 03 Wed Apr 2024 | 37.67 | 36.60 | 38.20 | 36.60 | 0.69 times |
| 02 Tue Apr 2024 | 36.66 | 36.25 | 36.99 | 35.63 | 0.416 times |
| 01 Mon Apr 2024 | 36.27 | 36.20 | 37.00 | 35.50 | 1.503 times |
| 28 Thu Mar 2024 | 35.85 | 33.70 | 36.24 | 33.70 | 1.942 times |
| 27 Wed Mar 2024 | 33.27 | 34.57 | 34.57 | 33.14 | 1.719 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 34.5 as stoploss in an intra day buy trade for a target of 35.7. However, stock will show a bearish move below 34.5.
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 26.20 |
| Downside Target | 31.14 |
| Downside Target | 33.14 |
| Downside Target | 34.01 |
| Upside Target | 35.50 |
| Upside Target | 36.24 |
| Upside Target | 37.09 |
| Upside Target | 38.00 |
| Upside Target | 38.38 |
| Upside Target | 40.40 |
| Upside Target | 40.48 |
| Upside Target | 42.29 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 33.98 |
| Downside Intraday Target | 32.9 |
| Upside Intraday Target | 36.62 |
| Upside Intraday Target | 38.18 |
| Upside Intraday Target | 35.54 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 35.07 | 37.09 | 37.09 | 34.45 | 0.647 times |
| 05 Fri Apr 2024 | 37.05 | 36.20 | 38.38 | 35.50 | 0.554 times |
| 28 Thu Mar 2024 | 35.85 | 34.78 | 36.24 | 33.14 | 1.624 times |
| 22 Fri Mar 2024 | 34.82 | 34.60 | 37.15 | 34.01 | 0.888 times |
| 15 Fri Mar 2024 | 34.57 | 37.80 | 38.00 | 34.37 | 0.632 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 10 Wed Apr 2024 | 35.07 | 36.20 | 38.38 | 34.45 | 0.245 times |
| 28 Thu Mar 2024 | 35.85 | 38.80 | 40.40 | 33.14 | 0.603 times |
| 29 Thu Feb 2024 | 38.90 | 39.74 | 42.29 | 31.14 | 0.927 times |
| 31 Wed Jan 2024 | 39.74 | 31.70 | 40.48 | 31.62 | 1.158 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Euroseas in short term and the sell signal is strong.
Euroseas Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Euroseas in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.57 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.