(ESEA) Euroseas complete technical analysis [charts+indicators] | Buy/Sell Euroseas | (ESEA) share price targets
Complete technical analysis of Euroseas (ESEA) by charts plus indicators, forecast predictions and share price targets for Euroseas (ESEA)
Euroseas trades in USA in Transportation sector.
Showing technical analysis as on 2025-01-15 View latest technical analysis
10 day averaged volume of Euroseas is 45072
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 34.53 | 34.50 | 34.70 | 34.17 | 0.635 times |
| 14 Tue Jan 2025 | 34.36 | 34.47 | 34.56 | 33.80 | 0.588 times |
| 13 Mon Jan 2025 | 34.46 | 34.37 | 35.00 | 34.00 | 0.643 times |
| 10 Fri Jan 2025 | 35.08 | 35.44 | 36.38 | 35.06 | 0.697 times |
| 08 Wed Jan 2025 | 35.43 | 36.13 | 36.81 | 35.29 | 0.69 times |
| 08 Wed Jan 2025 | 35.43 | 36.13 | 36.81 | 35.29 | 0.69 times |
| 07 Tue Jan 2025 | 35.95 | 35.06 | 35.99 | 35.06 | 0.834 times |
| 06 Mon Jan 2025 | 35.19 | 36.23 | 36.64 | 34.19 | 2.088 times |
| 03 Fri Jan 2025 | 35.98 | 36.75 | 37.00 | 35.88 | 1.276 times |
| 02 Thu Jan 2025 | 37.35 | 36.27 | 37.83 | 36.20 | 1.15 times |
My analysis of stock is bearish for shortterm, and stock might move down till 34 or till 32.9. Use a stoploss of 34.97 and if the stock hits stoploss, then it can shoot up till 35.91
Share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Target | 32.93 |
| Upside Target | 35.00 |
| Upside Target | 36.00 |
| Upside Target | 36.81 |
| Upside Target | 37.83 |
| Upside Target | 38.47 |
| Upside Target | 39.11 |
| Upside Target | 40.05 |
| Upside Target | 40.93 |
| Upside Target | 43.45 |
| Upside Target | 49.80 |
| Upside Target | 50.92 |
Intraday share price targets for Euroseas (ESEA)
| Target Type | Value |
| Downside Intraday Target | 33.89 |
| Downside Intraday Target | 33.24 |
| Upside Intraday Target | 35.09 |
| Upside Intraday Target | 35.64 |
| Downside Intraday Target | 34.44 |
Weekly technical analysis of Euroseas (ESEA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 34.53 | 34.37 | 35.00 | 33.80 | 1.346 times |
| 10 Fri Jan 2025 | 35.08 | 36.13 | 36.81 | 35.06 | 0.384 times |
| 08 Wed Jan 2025 | 35.43 | 36.23 | 36.81 | 34.19 | 0.73 times |
| 03 Fri Jan 2025 | 35.98 | 34.50 | 37.83 | 33.45 | 1.735 times |
| 27 Fri Dec 2024 | 34.73 | 34.00 | 36.00 | 33.80 | 0.328 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Euroseas (ESEA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Wed Jan 2025 | 34.53 | 36.27 | 37.83 | 33.80 | 0.502 times |
| 31 Tue Dec 2024 | 36.20 | 38.64 | 39.11 | 32.93 | 1.124 times |
| 26 Tue Nov 2024 | 39.38 | 41.62 | 43.45 | 38.47 | 0.623 times |
| 31 Thu Oct 2024 | 41.41 | 48.80 | 50.92 | 40.05 | 1.511 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Euroseas (ESEA)
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Euroseas ( (ESEA) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Euroseas ( (ESEA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Euroseas stock for short term is SELL. Signal strength is Strong and stock is losing momentum.
MACD generated a BUY signal for Euroseas in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Euroseas Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a buy signal for Euroseas in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Euroseas is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 35.51 and Euroseas (ESEA) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Euroseas (ESEA) stock. Volume based technical analysis of Euroseas (ESEA) stock is negative.
Euroseas Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.