(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-05 View latest technical analysis
10 day averaged volume of Enstar Group is 50980
| Date | Daily Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 290.49 | 294.30 | 297.02 | 289.82 | 0.738 times |
| 04 Mon Mar 2024 | 296.39 | 301.58 | 307.94 | 294.17 | 1.181 times |
| 01 Fri Mar 2024 | 303.51 | 305.51 | 308.19 | 301.32 | 0.857 times |
| 29 Thu Feb 2024 | 307.94 | 309.00 | 310.92 | 304.90 | 1.461 times |
| 28 Wed Feb 2024 | 306.80 | 297.50 | 307.16 | 297.50 | 1.2 times |
| 27 Tue Feb 2024 | 299.38 | 297.00 | 300.00 | 296.81 | 1.028 times |
| 26 Mon Feb 2024 | 296.24 | 297.21 | 298.52 | 295.10 | 0.995 times |
| 23 Fri Feb 2024 | 298.80 | 297.32 | 303.06 | 297.23 | 0.734 times |
| 22 Thu Feb 2024 | 295.82 | 295.93 | 296.93 | 292.46 | 0.955 times |
| 21 Wed Feb 2024 | 296.13 | 291.30 | 297.00 | 290.61 | 0.975 times |
My analysis of stock is bullish for shortterm, and stock might move up till 300.8 or till 315.7. Use a stoploss of 288.41 and if this stock hits its stoploss, then it can fall down till 276.01
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 236.08 |
| Downside Target | 262.54 |
| Downside Target | 288.45 |
| Upside Target | 295.10 |
| Upside Target | 296.17 |
| Upside Target | 300.98 |
| Upside Target | 303.06 |
| Upside Target | 307.94 |
| Upside Target | 308.19 |
| Upside Target | 310.92 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 284.23 |
| Downside Intraday Target | 277.96 |
| Upside Intraday Target | 302.35 |
| Upside Intraday Target | 314.2 |
| Upside Intraday Target | 296.08 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 290.49 | 301.58 | 307.94 | 289.82 | 0.346 times |
| 01 Fri Mar 2024 | 303.51 | 297.21 | 310.92 | 295.10 | 1.691 times |
| 23 Fri Feb 2024 | 298.80 | 280.40 | 303.06 | 280.40 | 0.568 times |
| 16 Fri Feb 2024 | 283.25 | 275.37 | 288.45 | 270.10 | 1.206 times |
| 09 Fri Feb 2024 | 274.25 | 265.23 | 275.76 | 265.00 | 1.104 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 05 Tue Mar 2024 | 290.49 | 305.51 | 308.19 | 289.82 | 0.134 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
| 31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
| 29 Fri Dec 2023 | 294.35 | 274.00 | 300.98 | 269.56 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.85 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Enstar Group in short term and the buy signal is strong.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Enstar Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 299.85 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.