(ESGR) Enstar Group complete technical analysis [charts+indicators] | Buy/Sell Enstar Group | (ESGR) share price targets
Complete technical analysis of Enstar Group (ESGR) by charts plus indicators, forecast predictions and share price targets for Enstar Group (ESGR)
Enstar Group trades in USA in Finance sector.
Showing technical analysis as on 2024-03-22 View latest technical analysis
10 day averaged volume of Enstar Group is 56610
| Date | Daily Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 292.50 | 300.49 | 301.08 | 292.00 | 0.874 times |
| 21 Thu Mar 2024 | 303.36 | 304.50 | 304.60 | 299.31 | 0.996 times |
| 20 Wed Mar 2024 | 302.27 | 292.73 | 305.58 | 292.42 | 1.312 times |
| 19 Tue Mar 2024 | 292.61 | 291.62 | 295.68 | 291.62 | 0.936 times |
| 18 Mon Mar 2024 | 293.62 | 297.87 | 300.65 | 292.49 | 1.09 times |
| 15 Fri Mar 2024 | 299.02 | 299.42 | 303.00 | 298.92 | 1.701 times |
| 14 Thu Mar 2024 | 300.86 | 297.49 | 304.29 | 297.38 | 0.972 times |
| 13 Wed Mar 2024 | 299.19 | 298.28 | 301.99 | 298.28 | 0.662 times |
| 12 Tue Mar 2024 | 299.36 | 299.10 | 300.24 | 296.10 | 0.954 times |
| 11 Mon Mar 2024 | 300.00 | 294.16 | 300.63 | 294.16 | 0.643 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 293, but if it comes above 293, then a intra day buy could be more profitable.
If you take a sell trade below 293, then use 293 as stoploss and 286.7 as target. However if you take a buy trade in stock , then use 293 as stoploss and 298.21 as target.
Share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Target | 236.08 |
| Downside Target | 262.54 |
| Downside Target | 269.56 |
| Downside Target | 280.40 |
| Upside Target | 300.98 |
| Upside Target | 303.06 |
| Upside Target | 304.29 |
| Upside Target | 305.58 |
| Upside Target | 307.94 |
| Upside Target | 308.19 |
| Upside Target | 310.92 |
Intraday share price targets for Enstar Group (ESGR)
| Target Type | Value |
| Downside Intraday Target | 287.55 |
| Downside Intraday Target | 282.61 |
| Upside Intraday Target | 301.51 |
| Upside Intraday Target | 310.53 |
| Upside Intraday Target | 296.57 |
Weekly technical analysis of Enstar Group (ESGR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 292.50 | 297.87 | 305.58 | 291.62 | 1.056 times |
| 15 Fri Mar 2024 | 299.02 | 294.16 | 304.29 | 294.16 | 1.137 times |
| 08 Fri Mar 2024 | 295.71 | 301.58 | 307.94 | 285.95 | 0.869 times |
| 01 Fri Mar 2024 | 303.51 | 297.21 | 310.92 | 295.10 | 1.691 times |
| 23 Fri Feb 2024 | 298.80 | 280.40 | 303.06 | 280.40 | 0.568 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Enstar Group (ESGR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 22 Fri Mar 2024 | 292.50 | 305.51 | 308.19 | 285.95 | 0.816 times |
| 29 Thu Feb 2024 | 307.94 | 268.12 | 310.92 | 262.54 | 0.901 times |
| 31 Wed Jan 2024 | 266.89 | 294.00 | 296.17 | 264.00 | 1.295 times |
| 29 Fri Dec 2023 | 294.35 | 274.00 | 300.98 | 269.56 | 1.186 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Enstar Group (ESGR)
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.41 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Enstar Group ( (ESGR) ) based on a short to mid term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Enstar Group ( (ESGR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Enstar Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Enstar Group in short term but the sell signal is initial and weak.
Enstar Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Enstar Group in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Enstar Group is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 298.41 and Enstar Group (ESGR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Enstar Group (ESGR) stock. Volume based technical analysis of Enstar Group (ESGR) stock is negative.
Enstar Group Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.