(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets
Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)
Essent Group trades in USA in Finance sector.
Showing technical analysis as on 2024-08-20 View latest technical analysis
10 day averaged volume of Essent Group is 372460
| Date | Daily Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 61.22 | 61.48 | 61.48 | 60.83 | 1.092 times |
| 19 Mon Aug 2024 | 61.57 | 61.07 | 61.61 | 61.00 | 0.681 times |
| 16 Fri Aug 2024 | 60.95 | 60.51 | 61.30 | 60.35 | 1.254 times |
| 15 Thu Aug 2024 | 60.47 | 60.40 | 60.68 | 59.57 | 0.918 times |
| 14 Wed Aug 2024 | 59.25 | 59.37 | 59.43 | 58.66 | 1.058 times |
| 13 Tue Aug 2024 | 59.15 | 58.70 | 59.19 | 58.37 | 1 times |
| 12 Mon Aug 2024 | 58.35 | 59.90 | 59.91 | 58.22 | 0.976 times |
| 09 Fri Aug 2024 | 59.77 | 59.51 | 59.91 | 59.38 | 1.259 times |
| 08 Thu Aug 2024 | 59.45 | 59.18 | 59.82 | 59.11 | 0.755 times |
| 07 Wed Aug 2024 | 58.70 | 59.55 | 59.72 | 58.57 | 0.953 times |
My analysis of stock is bullish for shortterm, and stock might move up till 62 or till 63.7. Use a stoploss of 60.52 and if this stock hits its stoploss, then it can fall down till 59.08
Share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Target | 52.31 |
| Downside Target | 54.47 |
| Downside Target | 57.11 |
| Downside Target | 59.51 |
| Downside Target | 60.32 |
| Downside Target | 60.83 |
| Upside Target | 61.30 |
| Upside Target | 61.61 |
| Upside Target | 63.00 |
| Upside Target | 63.77 |
| Upside Target | 64.05 |
Intraday share price targets for Essent Group (ESNT)
| Target Type | Value |
| Downside Intraday Target | 60.83 |
| Downside Intraday Target | 60.44 |
| Upside Intraday Target | 61.61 |
| Upside Intraday Target | 62 |
| Downside Intraday Target | 61.22 |
Weekly technical analysis of Essent Group (ESNT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 61.22 | 61.07 | 61.61 | 60.83 | 0.341 times |
| 16 Fri Aug 2024 | 60.95 | 59.90 | 61.30 | 58.22 | 0.876 times |
| 09 Fri Aug 2024 | 59.77 | 59.35 | 59.91 | 57.47 | 0.703 times |
| 02 Fri Aug 2024 | 59.95 | 62.98 | 64.05 | 58.28 | 0.965 times |
| 26 Fri Jul 2024 | 62.85 | 60.60 | 63.00 | 60.32 | 1.078 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essent Group (ESNT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 20 Tue Aug 2024 | 61.22 | 62.97 | 63.77 | 57.47 | 0.524 times |
| 31 Wed Jul 2024 | 62.84 | 56.41 | 64.05 | 54.86 | 1.206 times |
| 28 Fri Jun 2024 | 56.19 | 57.41 | 58.21 | 54.47 | 0.864 times |
| 31 Fri May 2024 | 56.70 | 53.07 | 57.11 | 53.03 | 1.127 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essent Group (ESNT)
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Essent Group stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Essent Group in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essent Group Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Essent Group in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Essent Group is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 59.88 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.
Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.