Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESNT) Essent Group complete technical analysis [charts+indicators] | Buy/Sell Essent Group | (ESNT) share price targets

Complete technical analysis of Essent Group (ESNT) by charts plus indicators, forecast predictions and share price targets for Essent Group (ESNT)

Essent Group trades in USA in Finance sector.

Showing technical analysis as on 2025-01-08 View latest technical analysis

10 day averaged volume of Essent Group is 482407

Date	Daily Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	55.04	53.60	55.15	53.60	2.042 times
07 Tue Jan 2025	54.19	53.70	54.59	53.68	1.541 times
06 Mon Jan 2025	53.60	54.44	54.87	53.55	1.457 times
03 Fri Jan 2025	55.01	54.69	55.15	54.57	1.015 times
02 Thu Jan 2025	54.48	54.85	54.99	54.14	0.928 times
31 Tue Dec 2024	54.44	54.45	54.94	54.33	1.01 times
30 Mon Dec 2024	54.13	53.99	54.31	53.46	0.769 times
27 Fri Dec 2024	54.06	53.97	54.55	53.79	0.983 times
26 Thu Dec 2024	54.42	53.46	54.57	53.46	0.837 times
24 Tue Dec 2024	53.84	53.36	53.90	53.08	0.466 times

Stock of Essent Group (ESNT) has showed a significant upmove. This could be a good time to enter in this stock!

My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 55.2 as stoploss in an intra day sell trade for a target of 54.35. However, stock will show a bullish move above 55.2.

Share price targets for Essent Group (ESNT)

Target Type	Value
Downside Target	52.22
Upside Target	55.15
Upside Target	55.95
Upside Target	56.06
Upside Target	57.25
Upside Target	58.78
Upside Target	59.98
Upside Target	60.74
Upside Target	65.19
Upside Target	65.34

Intraday share price targets for Essent Group (ESNT)

Target Type	Value
Downside Intraday Target	54.01
Downside Intraday Target	52.98
Upside Intraday Target	55.61
Upside Intraday Target	56.18
Downside Intraday Target	54.58

Weekly technical analysis of Essent Group (ESNT)

Date	Weekly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	55.04	54.44	55.15	53.55	1.354 times
03 Fri Jan 2025	55.01	53.99	55.15	53.46	1.135 times
27 Fri Dec 2024	54.06	53.40	54.57	52.97	0.294 times
20 Fri Dec 2024	53.26	55.52	55.95	52.22	1.74 times
13 Fri Dec 2024	55.19	55.85	56.06	54.03	69.694 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Essent Group (ESNT)

Date	Monthly Closing Price	Open	High	Low	Volume
08 Wed Jan 2025	55.04	54.85	55.15	53.55	0.307 times
31 Tue Dec 2024	54.44	57.20	57.25	52.22	0.607 times
26 Tue Nov 2024	57.75	57.50	58.78	53.23	1.67 times
31 Thu Oct 2024	60.01	64.12	65.19	59.98	1.133 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Essent Group (ESNT)

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.

Price action analysis of Essent Group ( (ESNT) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.

Price action analysis of Essent Group ( (ESNT) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

ADX buy sell signal for Essent Group stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a BUY signal for Essent Group in short term but the buy signal is initial and weak.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Essent Group Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be moving up

CCI has generated a buy signal for Essent Group in short term and BUY signal is strong.

RSI is generating a SELL signal in short term but selling is losing momentum.

MRSI is in positive zone. This is a BUY zone

Although the stock is in the BUY zone, but buying might be slowing down

Stock of Essent Group is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 54.38 and Essent Group (ESNT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Essent Group (ESNT) stock. Volume based technical analysis of Essent Group (ESNT) stock is negative.

Essent Group Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.