(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-02-27 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 3942120
Date | Daily Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 2.90 | 2.64 | 3.00 | 2.39 | 2.51 times |
26 Mon Feb 2024 | 2.63 | 2.66 | 2.78 | 2.61 | 1.263 times |
23 Fri Feb 2024 | 2.61 | 2.63 | 2.68 | 2.50 | 0.89 times |
22 Thu Feb 2024 | 2.63 | 2.65 | 2.71 | 2.61 | 0.637 times |
21 Wed Feb 2024 | 2.61 | 2.67 | 2.69 | 2.52 | 1.174 times |
20 Tue Feb 2024 | 2.68 | 2.72 | 3.03 | 2.64 | 1.327 times |
16 Fri Feb 2024 | 2.69 | 2.66 | 2.79 | 2.62 | 1.212 times |
15 Thu Feb 2024 | 2.66 | 2.68 | 2.68 | 2.53 | 0.761 times |
14 Wed Feb 2024 | 2.61 | 2.57 | 2.68 | 2.50 | 0.713 times |
13 Tue Feb 2024 | 2.54 | 2.55 | 2.60 | 2.41 | 1.124 times |
Stock of Esperion Therapeutics (ESPR) has showed a significant upmove. This could be a good time to enter in this stock!
My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 2.7, but if it comes below 2.7, then a intra day sell could be more profitable.
If you take a sell trade below 2.7, then use 2.7 as stoploss and 2.52 as target. However if you take a buy trade in stock , then use 2.7 as stoploss and 3 as target.
Share price targets for Esperion Therapeutics (ESPR)
Target Type | Value |
Downside Target | 0.70 |
Downside Target | 0.81 |
Downside Target | 1.03 |
Downside Target | 1.27 |
Downside Target | 1.45 |
Downside Target | 1.65 |
Downside Target | 1.97 |
Downside Target | 2.15 |
Downside Target | 2.31 |
Downside Target | 2.39 |
Downside Target | 2.50 |
Downside Target | 2.75 |
Upside Target | 3.00 |
Upside Target | 3.03 |
Upside Target | 3.28 |
Upside Target | 3.34 |
Intraday share price targets for Esperion Therapeutics (ESPR)
Target Type | Value |
Downside Intraday Target | 2.53 |
Downside Intraday Target | 2.15 |
Upside Intraday Target | 3.14 |
Upside Intraday Target | 3.37 |
Downside Intraday Target | 2.76 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
Date | Weekly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 2.90 | 2.66 | 3.00 | 2.39 | 0.936 times |
23 Fri Feb 2024 | 2.61 | 2.72 | 3.03 | 2.50 | 0.856 times |
16 Fri Feb 2024 | 2.69 | 2.65 | 2.79 | 2.41 | 0.724 times |
09 Fri Feb 2024 | 2.58 | 2.19 | 2.75 | 2.15 | 0.946 times |
02 Fri Feb 2024 | 2.19 | 2.14 | 2.31 | 1.97 | 0.882 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
Date | Monthly Closing Price | Open | High | Low | Volume |
27 Tue Feb 2024 | 2.90 | 2.16 | 3.03 | 1.99 | 0.483 times |
31 Wed Jan 2024 | 2.14 | 2.92 | 3.34 | 1.65 | 1.288 times |
29 Fri Dec 2023 | 2.99 | 1.38 | 3.28 | 1.27 | 1.983 times |
30 Thu Nov 2023 | 1.33 | 0.83 | 1.45 | 0.81 | 0.897 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.69 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.