(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-07-15 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 7204200
| Date | Daily Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 2.50 | 2.48 | 2.51 | 2.40 | 0.684 times |
| 12 Fri Jul 2024 | 2.51 | 2.49 | 2.56 | 2.45 | 0.845 times |
| 11 Thu Jul 2024 | 2.49 | 2.36 | 2.51 | 2.33 | 0.615 times |
| 10 Wed Jul 2024 | 2.36 | 2.50 | 2.51 | 2.30 | 0.788 times |
| 09 Tue Jul 2024 | 2.47 | 2.40 | 2.64 | 2.38 | 1.297 times |
| 08 Mon Jul 2024 | 2.40 | 2.46 | 2.51 | 2.35 | 1.397 times |
| 05 Fri Jul 2024 | 2.45 | 2.38 | 2.47 | 2.27 | 1.216 times |
| 03 Wed Jul 2024 | 2.36 | 2.34 | 2.41 | 2.32 | 0.539 times |
| 03 Wed Jul 2024 | 2.36 | 2.34 | 2.41 | 2.32 | 0.539 times |
| 02 Tue Jul 2024 | 2.34 | 2.30 | 2.48 | 2.24 | 1.37 times |
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.71 |
| Downside Target | 1.92 |
| Downside Target | 2.05 |
| Downside Target | 2.22 |
| Downside Target | 2.27 |
| Downside Target | 2.40 |
| Downside Target | 2.47 |
| Upside Target | 2.63 |
| Upside Target | 2.64 |
| Upside Target | 2.65 |
| Upside Target | 2.96 |
| Upside Target | 3.12 |
| Upside Target | 3.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 2.43 |
| Downside Intraday Target | 2.36 |
| Upside Intraday Target | 2.54 |
| Upside Intraday Target | 2.58 |
| Downside Intraday Target | 2.47 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 2.50 | 2.48 | 2.51 | 2.40 | 0.138 times |
| 12 Fri Jul 2024 | 2.51 | 2.46 | 2.64 | 2.30 | 2.817 times |
| 05 Fri Jul 2024 | 2.45 | 2.34 | 2.47 | 2.27 | 0.531 times |
| 03 Wed Jul 2024 | 2.36 | 2.23 | 2.50 | 2.22 | 0.292 times |
| 28 Fri Jun 2024 | 2.22 | 2.20 | 2.65 | 2.05 | 2.581 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 15 Mon Jul 2024 | 2.50 | 2.23 | 2.64 | 2.22 | 0.367 times |
| 28 Fri Jun 2024 | 2.22 | 2.21 | 3.12 | 2.05 | 1.163 times |
| 31 Fri May 2024 | 2.16 | 1.99 | 2.63 | 1.94 | 1.15 times |
| 30 Tue Apr 2024 | 1.97 | 2.70 | 3.40 | 1.71 | 1.205 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term and the buy signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are in or above the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 2.42 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.