(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2024-09-04 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 3274991
| Date | Daily Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.82 | 1.83 | 1.85 | 1.78 | 1.06 times |
| 03 Tue Sep 2024 | 1.83 | 1.80 | 1.88 | 1.73 | 1.485 times |
| 30 Fri Aug 2024 | 1.83 | 1.77 | 1.83 | 1.75 | 0.957 times |
| 30 Fri Aug 2024 | 1.83 | 1.77 | 1.83 | 1.75 | 0.959 times |
| 29 Thu Aug 2024 | 1.75 | 1.69 | 1.77 | 1.69 | 0.674 times |
| 28 Wed Aug 2024 | 1.70 | 1.68 | 1.78 | 1.66 | 0.99 times |
| 27 Tue Aug 2024 | 1.71 | 1.78 | 1.78 | 1.70 | 0.775 times |
| 26 Mon Aug 2024 | 1.76 | 1.78 | 1.81 | 1.73 | 1.123 times |
| 23 Fri Aug 2024 | 1.77 | 1.72 | 1.80 | 1.72 | 0.943 times |
| 22 Thu Aug 2024 | 1.71 | 1.76 | 1.77 | 1.71 | 0.934 times |
My analysis of stock is bearish for shortterm, and stock might move down till 1.7 or till 1.6. Use a stoploss of 1.83 and if the stock hits stoploss, then it can shoot up till 1.93
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 1.66 |
| Downside Target | 1.71 |
| Upside Target | 1.83 |
| Upside Target | 1.88 |
| Upside Target | 1.94 |
| Upside Target | 1.98 |
| Upside Target | 2.03 |
| Upside Target | 2.05 |
| Upside Target | 2.22 |
| Upside Target | 2.34 |
| Upside Target | 2.63 |
| Upside Target | 2.77 |
| Upside Target | 3.12 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.74 |
| Downside Intraday Target | 1.66 |
| Upside Intraday Target | 1.89 |
| Upside Intraday Target | 1.96 |
| Downside Intraday Target | 1.81 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.82 | 1.80 | 1.88 | 1.73 | 2.658 times |
| 30 Fri Aug 2024 | 1.83 | 1.77 | 1.83 | 1.75 | 0.212 times |
| 30 Fri Aug 2024 | 1.83 | 1.78 | 1.83 | 1.66 | 0.754 times |
| 23 Fri Aug 2024 | 1.77 | 1.98 | 1.98 | 1.71 | 0.667 times |
| 16 Fri Aug 2024 | 1.96 | 1.86 | 2.03 | 1.78 | 1.142 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 04 Wed Sep 2024 | 1.82 | 1.80 | 1.88 | 1.73 | 0.082 times |
| 30 Fri Aug 2024 | 1.83 | 2.31 | 2.34 | 1.66 | 0.771 times |
| 31 Wed Jul 2024 | 2.31 | 2.23 | 2.77 | 2.22 | 0.629 times |
| 28 Fri Jun 2024 | 2.22 | 2.21 | 3.12 | 2.05 | 1.163 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a buy signal for Esperion Therapeutics in short term and BUY signal is strong.
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.78 and Esperion Therapeutics (ESPR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.