(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-04-17 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 5394166
| Date | Daily Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 0.95 | 0.97 | 0.97 | 0.93 | 0.839 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.94 | 0.565 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
| 15 Tue Apr 2025 | 1.00 | 0.98 | 1.06 | 0.98 | 0.597 times |
| 14 Mon Apr 2025 | 1.00 | 1.04 | 1.05 | 0.98 | 1.308 times |
| 11 Fri Apr 2025 | 1.02 | 0.98 | 1.02 | 0.95 | 1.599 times |
| 10 Thu Apr 2025 | 0.96 | 1.02 | 1.04 | 0.93 | 2.814 times |
| 09 Wed Apr 2025 | 1.05 | 1.06 | 1.11 | 0.97 | 1.976 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 0.9 as stoploss in an intra day buy trade for a target of 1.19. However, stock will show a bearish move below 0.9.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.93 |
| Upside Target | 1.00 |
| Upside Target | 1.06 |
| Upside Target | 1.25 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.84 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
| Upside Target | 2.40 |
| Upside Target | 3.94 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 0.92 |
| Downside Intraday Target | 0.89 |
| Upside Intraday Target | 0.99 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 0.96 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 4525277 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.94 | 0.297 times |
| 16 Wed Apr 2025 | 0.96 | 1.04 | 1.06 | 0.95 | 0.221 times |
| 11 Fri Apr 2025 | 1.02 | 1.20 | 1.25 | 0.93 | 1.966 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 17 Thu Apr 2025 | 0.95 | 1.45 | 1.46 | 0.93 | 0.969 times |
| 31 Mon Mar 2025 | 1.44 | 1.75 | 1.86 | 1.42 | 1.656 times |
| 28 Fri Feb 2025 | 1.70 | 1.75 | 1.94 | 1.64 | 0.473 times |
| 31 Fri Jan 2025 | 1.79 | 2.22 | 2.40 | 1.74 | 0.868 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Esperion Therapeutics Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.