(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-05-07 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 4535360
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 0.87 | 0.99 | 1.00 | 0.85 | 1.324 times |
| 06 Tue May 2025 | 0.98 | 1.01 | 1.05 | 0.96 | 1.047 times |
| 05 Mon May 2025 | 1.05 | 1.07 | 1.10 | 1.03 | 0.915 times |
| 02 Fri May 2025 | 1.09 | 1.00 | 1.11 | 0.98 | 1.223 times |
| 01 Thu May 2025 | 0.98 | 1.01 | 1.05 | 0.97 | 0.699 times |
| 30 Wed Apr 2025 | 1.00 | 0.95 | 1.01 | 0.93 | 1.159 times |
| 29 Tue Apr 2025 | 0.96 | 0.91 | 0.98 | 0.90 | 0.857 times |
| 28 Mon Apr 2025 | 0.91 | 0.94 | 0.96 | 0.89 | 0.649 times |
| 25 Fri Apr 2025 | 0.92 | 0.89 | 0.94 | 0.85 | 1.067 times |
| 24 Thu Apr 2025 | 0.88 | 0.95 | 0.96 | 0.85 | 1.507 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 0.9, but if it comes above 0.9, then a intra day buy could be more profitable.
If you take a sell trade below 0.9, then use 0.9 as stoploss and 0.8 as target. However if you take a buy trade in stock , then use 0.9 as stoploss and 0.96 as target.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Upside Target | 0.89 |
| Upside Target | 0.93 |
| Upside Target | 0.95 |
| Upside Target | 1.00 |
| Upside Target | 1.10 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.64 |
| Upside Target | 1.74 |
| Upside Target | 1.86 |
| Upside Target | 1.94 |
| Upside Target | 2.40 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 0.78 |
| Downside Intraday Target | 0.69 |
| Upside Intraday Target | 1.03 |
| Upside Intraday Target | 1.19 |
| Upside Intraday Target | 0.94 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 0.87 | 1.07 | 1.10 | 0.85 | 0.716 times |
| 02 Fri May 2025 | 1.09 | 0.94 | 1.11 | 0.89 | 0.966 times |
| 25 Fri Apr 2025 | 0.92 | 0.93 | 0.96 | 0.82 | 4.761 times |
| 17 Thu Apr 2025 | 0.95 | 0.98 | 1.00 | 0.93 | 4525277 times |
| 16 Wed Apr 2025 | 0.96 | 0.98 | 1.00 | 0.95 | 0 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Wed May 2025 | 0.87 | 1.01 | 1.11 | 0.85 | 0.202 times |
| 30 Wed Apr 2025 | 1.00 | 1.45 | 1.46 | 0.82 | 1.361 times |
| 31 Mon Mar 2025 | 1.44 | 1.75 | 1.86 | 1.42 | 1.656 times |
| 28 Fri Feb 2025 | 1.70 | 1.75 | 1.94 | 1.64 | 0.473 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a BUY signal for Esperion Therapeutics in short term but the buy signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Esperion Therapeutics is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 0.96 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.