(ESPR) Esperion Therapeutics complete technical analysis [charts+indicators] | Buy/Sell Esperion Therapeutics | (ESPR) share price targets
Complete technical analysis of Esperion Therapeutics (ESPR) by charts plus indicators, forecast predictions and share price targets for Esperion Therapeutics (ESPR)
Esperion Therapeutics trades in USA in Health Care sector.
Showing technical analysis as on 2025-07-18 View latest technical analysis
10 day averaged volume of Esperion Therapeutics is 2893230
| Date | Daily Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.17 | 1.25 | 1.27 | 1.14 | 1.013 times |
| 17 Thu Jul 2025 | 1.24 | 1.12 | 1.27 | 1.11 | 1.252 times |
| 16 Wed Jul 2025 | 1.12 | 1.15 | 1.16 | 1.10 | 0.76 times |
| 15 Tue Jul 2025 | 1.13 | 1.18 | 1.20 | 1.12 | 0.62 times |
| 14 Mon Jul 2025 | 1.18 | 1.18 | 1.21 | 1.18 | 0.49 times |
| 11 Fri Jul 2025 | 1.19 | 1.23 | 1.24 | 1.17 | 0.724 times |
| 10 Thu Jul 2025 | 1.24 | 1.22 | 1.25 | 1.20 | 1.001 times |
| 09 Wed Jul 2025 | 1.23 | 1.18 | 1.26 | 1.17 | 1.732 times |
| 08 Tue Jul 2025 | 1.17 | 1.12 | 1.23 | 1.11 | 1.603 times |
| 07 Mon Jul 2025 | 1.11 | 1.18 | 1.18 | 1.10 | 1.016 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 1.2 as stoploss in an intra day sell trade for a target of 1.11. However, stock will show a bullish move above 1.2.
Share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Target | 0.69 |
| Downside Target | 0.82 |
| Downside Target | 0.85 |
| Downside Target | 0.95 |
| Downside Target | 0.99 |
| Downside Target | 1.05 |
| Downside Target | 1.10 |
| Downside Target | 1.17 |
| Upside Target | 1.22 |
| Upside Target | 1.26 |
| Upside Target | 1.27 |
| Upside Target | 1.42 |
| Upside Target | 1.46 |
| Upside Target | 1.86 |
Intraday share price targets for Esperion Therapeutics (ESPR)
| Target Type | Value |
| Downside Intraday Target | 1.09 |
| Downside Intraday Target | 1.01 |
| Upside Intraday Target | 1.26 |
| Upside Intraday Target | 1.35 |
| Upside Intraday Target | 1.18 |
Weekly technical analysis of Esperion Therapeutics (ESPR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.17 | 1.18 | 1.27 | 1.10 | 0.681 times |
| 11 Fri Jul 2025 | 1.19 | 1.18 | 1.26 | 1.10 | 1.411 times |
| 03 Thu Jul 2025 | 1.17 | 0.99 | 1.22 | 0.95 | 0.953 times |
| 27 Fri Jun 2025 | 0.99 | 1.06 | 1.10 | 0.99 | 1.073 times |
| 20 Fri Jun 2025 | 1.07 | 1.15 | 1.17 | 1.05 | 0.931 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Esperion Therapeutics (ESPR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 18 Fri Jul 2025 | 1.17 | 0.96 | 1.27 | 0.95 | 0.599 times |
| 30 Mon Jun 2025 | 0.98 | 0.85 | 1.27 | 0.85 | 0.528 times |
| 30 Fri May 2025 | 0.85 | 1.01 | 1.11 | 0.69 | 1.096 times |
| 30 Wed Apr 2025 | 1.00 | 1.45 | 1.46 | 0.82 | 1.361 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Esperion Therapeutics (ESPR)
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Esperion Therapeutics ( (ESPR) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Esperion Therapeutics stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Esperion Therapeutics in short term but the sell signal is initial and weak.
Esperion Therapeutics Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Esperion Therapeutics in short term but SELL signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Although the stock is in the BUY zone, but buying might be slowing down
Stock of Esperion Therapeutics is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 1.19 and Esperion Therapeutics (ESPR) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Esperion Therapeutics (ESPR) stock. Volume based technical analysis of Esperion Therapeutics (ESPR) stock is negative.
Esperion Therapeutics Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.