Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets

Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)

Empire State trades in USA in Consumer Services sector.

Showing technical analysis as on 2024-09-25 View latest technical analysis

10 day averaged volume of Empire State is 1673640

Date	Daily Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	11.14	11.30	11.36	11.07	0.981 times
24 Tue Sep 2024	11.32	11.10	11.43	11.04	0.838 times
23 Mon Sep 2024	11.09	11.09	11.15	10.96	0.606 times
20 Fri Sep 2024	11.01	11.21	11.28	11.01	1.727 times
19 Thu Sep 2024	11.27	11.33	11.36	11.04	1.295 times
18 Wed Sep 2024	11.11	10.91	11.30	10.84	1.65 times
17 Tue Sep 2024	10.87	10.69	11.01	10.60	1.315 times
16 Mon Sep 2024	10.61	10.59	10.67	10.43	0.658 times
13 Fri Sep 2024	10.60	10.44	10.60	10.39	0.593 times
12 Thu Sep 2024	10.30	10.17	10.38	10.15	0.563 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 11.1, but if it comes below 11.1, then a intra day sell could be more profitable.
If you take a sell trade below 11.1, then use 11.1 as stoploss and 10.71 as target. However if you take a buy trade in stock , then use 11.1 as stoploss and 11.5 as target.

Share price targets for Empire State (ESRT)

Target Type	Value
Downside Target	8.78
Downside Target	9.17
Downside Target	9.72
Downside Target	10.24
Downside Target	10.84
Downside Target	10.86
Downside Target	10.96
Upside Target	11.20
Upside Target	11.36
Upside Target	11.43

Intraday share price targets for Empire State (ESRT)

Target Type	Value
Downside Intraday Target	10.92
Downside Intraday Target	10.71
Upside Intraday Target	11.39
Upside Intraday Target	11.65
Upside Intraday Target	11.18

Weekly technical analysis of Empire State (ESRT)

Date	Weekly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	11.14	11.09	11.43	10.96	0.365 times
20 Fri Sep 2024	11.01	10.59	11.36	10.43	2.074 times
13 Fri Sep 2024	10.60	10.23	10.60	9.97	1.219 times
06 Fri Sep 2024	10.25	10.66	10.86	10.24	1.573 times
30 Fri Aug 2024	10.79	10.74	10.84	10.63	0.39 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Empire State (ESRT)

Date	Monthly Closing Price	Open	High	Low	Volume
25 Wed Sep 2024	11.14	10.66	11.43	9.97	0.929 times
30 Fri Aug 2024	10.79	10.77	10.84	9.72	0.879 times
31 Wed Jul 2024	10.77	9.38	11.20	9.17	1.683 times
28 Fri Jun 2024	9.38	9.58	9.82	8.92	0.9 times

Scroll below to view daily charts

Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Empire State (ESRT)

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.

Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Empire State stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Empire State in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Empire State Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Empire State in short term but SELL signal is weak.

RSI is generating a BUY signal in short term but buying is losing momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Empire State is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 11 and Empire State (ESRT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.

Empire State Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.