(ESRT) Empire State complete technical analysis [charts+indicators] | Buy/Sell Empire State | (ESRT) share price targets
Complete technical analysis of Empire State (ESRT) by charts plus indicators, forecast predictions and share price targets for Empire State (ESRT)
Empire State trades in USA in Consumer Services sector.
Showing technical analysis as on 2024-10-07 View latest technical analysis
10 day averaged volume of Empire State is 964560
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 10.86 | 10.71 | 10.88 | 10.58 | 0.915 times |
| 04 Fri Oct 2024 | 10.78 | 10.82 | 10.88 | 10.69 | 0.453 times |
| 03 Thu Oct 2024 | 10.73 | 10.79 | 10.81 | 10.66 | 0.514 times |
| 02 Wed Oct 2024 | 10.87 | 10.80 | 10.93 | 10.77 | 0.588 times |
| 01 Tue Oct 2024 | 10.87 | 11.03 | 11.07 | 10.85 | 1.145 times |
| 30 Mon Sep 2024 | 11.08 | 10.94 | 11.09 | 10.86 | 1.153 times |
| 27 Fri Sep 2024 | 10.95 | 11.10 | 11.10 | 10.90 | 0.922 times |
| 26 Thu Sep 2024 | 10.97 | 11.28 | 11.28 | 10.91 | 1.018 times |
| 25 Wed Sep 2024 | 11.14 | 11.30 | 11.36 | 11.07 | 1.703 times |
| 24 Tue Sep 2024 | 11.32 | 11.10 | 11.43 | 11.04 | 1.454 times |
My analysis of stock is bullish for shortterm, and stock might move up till 11.2 or till 11.6. Use a stoploss of 10.84 and if this stock hits its stoploss, then it can fall down till 10.51
Share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Target | 8.92 |
| Downside Target | 9.17 |
| Downside Target | 9.72 |
| Downside Target | 10.43 |
| Upside Target | 10.88 |
| Upside Target | 10.90 |
| Upside Target | 11.07 |
| Upside Target | 11.09 |
| Upside Target | 11.20 |
| Upside Target | 11.36 |
| Upside Target | 11.43 |
Intraday share price targets for Empire State (ESRT)
| Target Type | Value |
| Downside Intraday Target | 10.67 |
| Downside Intraday Target | 10.47 |
| Upside Intraday Target | 10.97 |
| Upside Intraday Target | 11.07 |
| Downside Intraday Target | 10.77 |
Weekly technical analysis of Empire State (ESRT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 10.86 | 10.71 | 10.88 | 10.58 | 0.237 times |
| 04 Fri Oct 2024 | 10.78 | 10.94 | 11.09 | 10.66 | 0.627 times |
| 27 Fri Sep 2024 | 10.95 | 11.09 | 11.43 | 10.90 | 0.533 times |
| 20 Fri Sep 2024 | 11.01 | 10.59 | 11.36 | 10.43 | 2.074 times |
| 13 Fri Sep 2024 | 10.60 | 10.23 | 10.60 | 9.97 | 1.219 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Empire State (ESRT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Mon Oct 2024 | 10.86 | 11.03 | 11.07 | 10.58 | 0.125 times |
| 30 Mon Sep 2024 | 11.08 | 10.66 | 11.43 | 9.97 | 1.04 times |
| 30 Fri Aug 2024 | 10.79 | 10.77 | 10.84 | 9.72 | 0.879 times |
| 31 Wed Jul 2024 | 10.77 | 9.38 | 11.20 | 9.17 | 1.683 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Empire State (ESRT)
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Empire State ( (ESRT) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Empire State ( (ESRT) ) based on a mid to longer term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
ADX buy sell signal for Empire State stock for short term is SELL. Signal strength is Weak and stock is gaining momentum.
MACD generated a SELL signal for Empire State in short term but the sell signal is initial and weak.
Empire State Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a SELL signal for Empire State in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Empire State is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 11.01 and Empire State (ESRT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Empire State (ESRT) stock. Volume based technical analysis of Empire State (ESRT) stock is negative.
Empire State Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.