(ESSA) Essa Bancorp complete technical analysis [charts+indicators] | Buy/Sell Essa Bancorp | (ESSA) share price targets
Complete technical analysis of Essa Bancorp (ESSA) by charts plus indicators, forecast predictions and share price targets for Essa Bancorp (ESSA)
Essa Bancorp trades in USA in Finance sector.
Showing technical analysis as on 2025-06-09 View latest technical analysis
10 day averaged volume of Essa Bancorp is 20750
| Date | Daily Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 18.65 | 18.74 | 18.79 | 18.46 | 0.607 times |
| 06 Fri Jun 2025 | 18.65 | 18.38 | 18.65 | 18.28 | 0.747 times |
| 05 Thu Jun 2025 | 18.14 | 18.40 | 18.40 | 18.05 | 1.499 times |
| 04 Wed Jun 2025 | 18.11 | 18.39 | 18.50 | 18.08 | 0.916 times |
| 03 Tue Jun 2025 | 18.41 | 18.27 | 18.51 | 18.09 | 0.901 times |
| 02 Mon Jun 2025 | 18.16 | 18.03 | 18.47 | 18.03 | 0.824 times |
| 30 Fri May 2025 | 18.39 | 18.50 | 18.53 | 18.26 | 1.378 times |
| 29 Thu May 2025 | 18.33 | 18.57 | 18.57 | 18.31 | 1.065 times |
| 28 Wed May 2025 | 18.56 | 18.68 | 18.95 | 18.53 | 1.349 times |
| 27 Tue May 2025 | 18.63 | 18.68 | 18.75 | 18.51 | 0.665 times |
My analysis of stock is bearish for shortterm, and stock might move down till 18.3 or till 17.7. Use a stoploss of 18.73 and if the stock hits stoploss, then it can shoot up till 19.19
Share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Target | 15.82 |
| Downside Target | 18.03 |
| Upside Target | 18.95 |
| Upside Target | 18.98 |
| Upside Target | 19.17 |
| Upside Target | 19.36 |
| Upside Target | 19.83 |
| Upside Target | 20.30 |
| Upside Target | 21.19 |
| Upside Target | 22.22 |
Intraday share price targets for Essa Bancorp (ESSA)
| Target Type | Value |
| Downside Intraday Target | 18.48 |
| Downside Intraday Target | 18.3 |
| Upside Intraday Target | 18.81 |
| Upside Intraday Target | 18.96 |
| Downside Intraday Target | 18.63 |
Weekly technical analysis of Essa Bancorp (ESSA)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 18.65 | 18.74 | 18.79 | 18.46 | 0.124 times |
| 06 Fri Jun 2025 | 18.65 | 18.03 | 18.65 | 18.03 | 1.096 times |
| 30 Fri May 2025 | 18.39 | 18.68 | 18.95 | 18.26 | 0.983 times |
| 23 Fri May 2025 | 18.27 | 19.12 | 19.36 | 18.07 | 0.309 times |
| 16 Fri May 2025 | 19.17 | 19.50 | 19.83 | 19.17 | 3.561 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Essa Bancorp (ESSA)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 09 Mon Jun 2025 | 18.65 | 18.03 | 18.79 | 18.03 | 0.192 times |
| 30 Fri May 2025 | 18.39 | 18.51 | 19.83 | 18.07 | 2.099 times |
| 30 Wed Apr 2025 | 18.50 | 18.67 | 18.98 | 15.82 | 0.93 times |
| 31 Mon Mar 2025 | 18.85 | 21.05 | 21.19 | 18.72 | 0.767 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Essa Bancorp (ESSA)
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Essa Bancorp ( (ESSA) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Essa Bancorp stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a BUY signal for Essa Bancorp in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Essa Bancorp Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a buy signal for Essa Bancorp in short term and BUY signal is strong.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Essa Bancorp is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 18.38 and Essa Bancorp (ESSA) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Essa Bancorp (ESSA) stock. Volume based technical analysis of Essa Bancorp (ESSA) stock is negative.
Essa Bancorp Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.