Mobile app version of munafa.top
Login or Join
 Learn then Earn

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets

Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)

Elastic N trades in USA in Technology sector.

Showing technical analysis as on 2025-03-07 View latest technical analysis

10 day averaged volume of Elastic N is 1852884

Date Daily Closing Price Open High Low Volume
07 Fri Mar 2025 95.00 98.52 99.49 91.21 1.298 times
06 Thu Mar 2025 99.35 105.99 106.57 99.24 0.894 times
05 Wed Mar 2025 109.63 106.91 109.92 106.15 0.643 times
04 Tue Mar 2025 107.95 106.64 109.70 103.80 1.001 times
03 Mon Mar 2025 107.15 115.39 116.00 106.60 1.199 times
28 Fri Feb 2025 116.36 113.00 117.49 111.13 2.251 times
27 Thu Feb 2025 101.28 107.00 107.99 101.02 1.369 times
26 Wed Feb 2025 103.52 104.10 105.62 103.00 0.691 times
25 Tue Feb 2025 102.87 103.78 104.90 100.00 0.704 times
24 Mon Feb 2025 104.91 107.14 107.29 100.64 0.756 times

Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.1, for a target of 102.8 or 109.17

Share price targets for Elastic N (ESTC)

Target Type Value
Downside Target 79.30
Downside Target 91.21
Upside Target 95.11
Upside Target 98.00
Upside Target 100.00
Upside Target 105.81
Upside Target 112.00
Upside Target 115.10
Upside Target 116.84
Upside Target 117.49
Upside Target 117.55
Upside Target 118.18
Upside Target 118.84

Intraday share price targets for Elastic N (ESTC)

Target Type Value
Downside Intraday Target 85.47
Downside Intraday Target 75.95
Upside Intraday Target 110.26
Upside Intraday Target 125.53
Upside Intraday Target 100.74

Weekly technical analysis of Elastic N (ESTC)

Date Weekly Closing Price Open High Low Volume
07 Fri Mar 2025 95.00 115.39 116.00 91.21 0.873 times
28 Fri Feb 2025 116.36 107.14 117.49 100.00 2.773 times
21 Fri Feb 2025 106.38 113.14 115.10 105.81 0.628 times
14 Fri Feb 2025 113.13 114.71 118.84 112.00 1.364 times
07 Fri Feb 2025 112.96 108.48 116.30 107.67 0.484 times

Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Elastic N (ESTC)

Date Monthly Closing Price Open High Low Volume
07 Fri Mar 2025 95.00 115.39 116.00 91.21 0.37 times
28 Fri Feb 2025 116.36 108.48 118.84 100.00 0.863 times
31 Fri Jan 2025 112.58 101.79 117.55 95.11 1.411 times
31 Tue Dec 2024 99.08 111.15 116.84 98.00 0.578 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Elastic N (ESTC)

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small

Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.

ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.

MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.

Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.

Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down

CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Elastic N is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.

Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.

Daily charts

Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

Daily chart
Back to top | Use Dark Theme