(ESTC) Elastic N complete technical analysis [charts+indicators] | Buy/Sell Elastic N | (ESTC) share price targets
Complete technical analysis of Elastic N (ESTC) by charts plus indicators, forecast predictions and share price targets for Elastic N (ESTC)
Elastic N trades in USA in Technology sector.
Showing technical analysis as on 2025-03-07 View latest technical analysis
10 day averaged volume of Elastic N is 1852884
| Date | Daily Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 95.00 | 98.52 | 99.49 | 91.21 | 1.298 times |
| 06 Thu Mar 2025 | 99.35 | 105.99 | 106.57 | 99.24 | 0.894 times |
| 05 Wed Mar 2025 | 109.63 | 106.91 | 109.92 | 106.15 | 0.643 times |
| 04 Tue Mar 2025 | 107.95 | 106.64 | 109.70 | 103.80 | 1.001 times |
| 03 Mon Mar 2025 | 107.15 | 115.39 | 116.00 | 106.60 | 1.199 times |
| 28 Fri Feb 2025 | 116.36 | 113.00 | 117.49 | 111.13 | 2.251 times |
| 27 Thu Feb 2025 | 101.28 | 107.00 | 107.99 | 101.02 | 1.369 times |
| 26 Wed Feb 2025 | 103.52 | 104.10 | 105.62 | 103.00 | 0.691 times |
| 25 Tue Feb 2025 | 102.87 | 103.78 | 104.90 | 100.00 | 0.704 times |
| 24 Mon Feb 2025 | 104.91 | 107.14 | 107.29 | 100.64 | 0.756 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 95.1, for a target of 102.8 or 109.17
Share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Target | 79.30 |
| Downside Target | 91.21 |
| Upside Target | 95.11 |
| Upside Target | 98.00 |
| Upside Target | 100.00 |
| Upside Target | 105.81 |
| Upside Target | 112.00 |
| Upside Target | 115.10 |
| Upside Target | 116.84 |
| Upside Target | 117.49 |
| Upside Target | 117.55 |
| Upside Target | 118.18 |
| Upside Target | 118.84 |
Intraday share price targets for Elastic N (ESTC)
| Target Type | Value |
| Downside Intraday Target | 85.47 |
| Downside Intraday Target | 75.95 |
| Upside Intraday Target | 110.26 |
| Upside Intraday Target | 125.53 |
| Upside Intraday Target | 100.74 |
Weekly technical analysis of Elastic N (ESTC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 95.00 | 115.39 | 116.00 | 91.21 | 0.873 times |
| 28 Fri Feb 2025 | 116.36 | 107.14 | 117.49 | 100.00 | 2.773 times |
| 21 Fri Feb 2025 | 106.38 | 113.14 | 115.10 | 105.81 | 0.628 times |
| 14 Fri Feb 2025 | 113.13 | 114.71 | 118.84 | 112.00 | 1.364 times |
| 07 Fri Feb 2025 | 112.96 | 108.48 | 116.30 | 107.67 | 0.484 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Elastic N (ESTC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 07 Fri Mar 2025 | 95.00 | 115.39 | 116.00 | 91.21 | 0.37 times |
| 28 Fri Feb 2025 | 116.36 | 108.48 | 118.84 | 100.00 | 0.863 times |
| 31 Fri Jan 2025 | 112.58 | 101.79 | 117.55 | 95.11 | 1.411 times |
| 31 Tue Dec 2024 | 99.08 | 111.15 | 116.84 | 98.00 | 0.578 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Elastic N (ESTC)
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Elastic N ( (ESTC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Elastic N ( (ESTC) ) based on a mid to longer term time period is neutral. A longer time frame might give a better analysis.
ADX buy sell signal for Elastic N stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Elastic N in short term and the sell signal is strong.
Elastic N Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Elastic N in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Elastic N is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 105.77 and Elastic N (ESTC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Elastic N (ESTC) stock. Volume based technical analysis of Elastic N (ESTC) stock is negative.
Elastic N Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.