(ETO) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (ETO) share price targets
Complete technical analysis of Eaton Vance (ETO) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (ETO)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-25 View latest technical analysis
10 day averaged volume of Eaton Vance is 24240
| Date | Daily Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 25.23 | 25.16 | 25.30 | 25.11 | 0.441 times |
| 24 Mon Jun 2024 | 25.14 | 25.24 | 25.32 | 25.09 | 0.718 times |
| 21 Fri Jun 2024 | 25.16 | 25.14 | 25.31 | 25.02 | 0.817 times |
| 20 Thu Jun 2024 | 25.31 | 25.45 | 25.45 | 25.23 | 1.097 times |
| 18 Tue Jun 2024 | 25.37 | 25.30 | 25.59 | 25.30 | 1.064 times |
| 18 Tue Jun 2024 | 25.37 | 25.30 | 25.59 | 25.30 | 1.064 times |
| 17 Mon Jun 2024 | 25.38 | 25.41 | 25.50 | 25.27 | 1.101 times |
| 14 Fri Jun 2024 | 25.41 | 25.36 | 25.54 | 25.27 | 0.681 times |
| 13 Thu Jun 2024 | 25.43 | 25.48 | 25.55 | 25.35 | 1.019 times |
| 12 Wed Jun 2024 | 25.41 | 25.42 | 25.66 | 25.32 | 1.333 times |
My analysis of stock is bearish for shortterm, and stock might move down till 25.1 or till 24.9. Use a stoploss of 25.3 and if the stock hits stoploss, then it can shoot up till 25.49
Share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Target | 23.50 |
| Downside Target | 24.87 |
| Downside Target | 25.21 |
| Upside Target | 25.27 |
| Upside Target | 25.32 |
| Upside Target | 25.59 |
| Upside Target | 25.66 |
| Upside Target | 25.76 |
| Upside Target | 25.80 |
Intraday share price targets for Eaton Vance (ETO)
| Target Type | Value |
| Downside Intraday Target | 25.11 |
| Downside Intraday Target | 24.98 |
| Upside Intraday Target | 25.34 |
| Upside Intraday Target | 25.44 |
| Downside Intraday Target | 25.21 |
Weekly technical analysis of Eaton Vance (ETO)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 25.23 | 25.24 | 25.32 | 25.09 | 0.389 times |
| 21 Fri Jun 2024 | 25.16 | 25.30 | 25.59 | 25.02 | 1.375 times |
| 18 Tue Jun 2024 | 25.37 | 25.41 | 25.59 | 25.27 | 0.255 times |
| 14 Fri Jun 2024 | 25.41 | 25.52 | 25.66 | 24.95 | 1.933 times |
| 07 Fri Jun 2024 | 25.61 | 25.23 | 25.76 | 25.10 | 0.874 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (ETO)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 25 Tue Jun 2024 | 25.23 | 25.23 | 25.76 | 24.95 | 0.899 times |
| 31 Fri May 2024 | 25.13 | 24.14 | 25.80 | 23.85 | 0.774 times |
| 30 Tue Apr 2024 | 24.19 | 25.00 | 25.05 | 23.50 | 1.324 times |
| 28 Thu Mar 2024 | 24.98 | 24.52 | 25.21 | 24.34 | 1.004 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (ETO)
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (ETO) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 25.34 and Eaton Vance (ETO) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Eaton Vance (ETO) stock. Volume based technical analysis of Eaton Vance (ETO) stock is negative.
Eaton Vance Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.