(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-13 View latest technical analysis
10 day averaged volume of Evogene is 25232
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 4.19 | 3.79 | 4.29 | 3.79 | 0.872 times |
| 12 Mon Aug 2024 | 3.88 | 4.10 | 4.10 | 3.86 | 1.102 times |
| 09 Fri Aug 2024 | 4.16 | 4.07 | 4.29 | 4.05 | 0.709 times |
| 08 Thu Aug 2024 | 4.05 | 4.22 | 4.25 | 4.02 | 1.158 times |
| 07 Wed Aug 2024 | 4.25 | 4.37 | 4.45 | 4.20 | 0.654 times |
| 06 Tue Aug 2024 | 4.30 | 4.40 | 4.40 | 4.28 | 0.525 times |
| 05 Mon Aug 2024 | 4.35 | 4.27 | 4.59 | 4.20 | 1.637 times |
| 02 Fri Aug 2024 | 4.84 | 4.81 | 4.86 | 4.65 | 1.019 times |
| 01 Thu Aug 2024 | 4.87 | 4.82 | 5.14 | 4.77 | 0.769 times |
| 31 Wed Jul 2024 | 4.83 | 5.10 | 5.11 | 4.83 | 1.538 times |
My analysis of stock is bullish for shortterm, and stock might move up till 5.3 or till 7.5. Use a stoploss of 3.39 and if this stock hits its stoploss, then it can fall down till 1.52
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.59 |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.68 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 3.79 |
| Downside Target | 4.02 |
| Upside Target | 4.29 |
| Upside Target | 4.59 |
| Upside Target | 5.14 |
| Upside Target | 5.40 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 3.89 |
| Downside Intraday Target | 3.59 |
| Upside Intraday Target | 4.39 |
| Upside Intraday Target | 4.59 |
| Downside Intraday Target | 4.09 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 4.19 | 4.10 | 4.29 | 3.79 | 0.421 times |
| 09 Fri Aug 2024 | 4.16 | 4.27 | 4.59 | 4.02 | 0.746 times |
| 02 Fri Aug 2024 | 4.84 | 4.99 | 5.70 | 4.65 | 0.083 times |
| 26 Fri Jul 2024 | 5.14 | 0.61 | 5.40 | 0.51 | 2.157 times |
| 19 Fri Jul 2024 | 0.60 | 0.65 | 0.68 | 0.59 | 1.415 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Tue Aug 2024 | 4.19 | 4.82 | 5.14 | 3.79 | 0.056 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Evogene in short term but BUY signal is weak.
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.39 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.