(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-19 View latest technical analysis
10 day averaged volume of Evogene is 19590
| Date | Daily Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.95 | 4.10 | 4.10 | 3.91 | 1.006 times |
| 16 Fri Aug 2024 | 4.15 | 4.13 | 4.18 | 4.12 | 0.241 times |
| 15 Thu Aug 2024 | 4.16 | 4.16 | 4.22 | 4.14 | 0.638 times |
| 14 Wed Aug 2024 | 4.15 | 4.22 | 4.22 | 4.10 | 0.548 times |
| 13 Tue Aug 2024 | 4.19 | 3.79 | 4.29 | 3.79 | 1.123 times |
| 12 Mon Aug 2024 | 3.88 | 4.10 | 4.10 | 3.86 | 1.419 times |
| 09 Fri Aug 2024 | 4.16 | 4.07 | 4.29 | 4.05 | 0.914 times |
| 08 Thu Aug 2024 | 4.05 | 4.22 | 4.25 | 4.02 | 1.491 times |
| 07 Wed Aug 2024 | 4.25 | 4.37 | 4.45 | 4.20 | 0.842 times |
| 06 Tue Aug 2024 | 4.30 | 4.40 | 4.40 | 4.28 | 0.676 times |
My analysis of stock is bearish for shortterm, and stock might move down till 2.8 or till 1.3. Use a stoploss of 4.08 and if the stock hits stoploss, then it can shoot up till 5.33
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 3.79 |
| Downside Target | 3.91 |
| Upside Target | 4.02 |
| Upside Target | 4.29 |
| Upside Target | 4.59 |
| Upside Target | 5.14 |
| Upside Target | 5.40 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 3.87 |
| Downside Intraday Target | 3.8 |
| Upside Intraday Target | 4.06 |
| Upside Intraday Target | 4.18 |
| Upside Intraday Target | 3.99 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.95 | 4.10 | 4.10 | 3.91 | 0.253 times |
| 16 Fri Aug 2024 | 4.15 | 4.10 | 4.29 | 3.79 | 0.658 times |
| 09 Fri Aug 2024 | 4.16 | 4.27 | 4.59 | 4.02 | 0.746 times |
| 02 Fri Aug 2024 | 4.84 | 4.99 | 5.70 | 4.65 | 0.083 times |
| 26 Fri Jul 2024 | 5.14 | 0.61 | 5.40 | 0.51 | 2.157 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 19 Mon Aug 2024 | 3.95 | 4.82 | 5.14 | 3.79 | 0.069 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 4.1 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.