(EVGN) Evogene complete technical analysis [charts+indicators] | Buy/Sell Evogene | (EVGN) share price targets
Complete technical analysis of Evogene (EVGN) by charts plus indicators, forecast predictions and share price targets for Evogene (EVGN)
Evogene trades in USA in Basic Industries sector.
Showing technical analysis as on 2024-08-29 View latest technical analysis
10 day averaged volume of Evogene is 32452
| Date | Daily Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 3.37 | 3.39 | 3.46 | 3.30 | 1.658 times |
| 28 Wed Aug 2024 | 3.53 | 3.62 | 3.63 | 3.45 | 0.527 times |
| 27 Tue Aug 2024 | 3.59 | 3.68 | 3.72 | 3.46 | 1.824 times |
| 26 Mon Aug 2024 | 3.62 | 3.93 | 3.93 | 3.51 | 0.857 times |
| 23 Fri Aug 2024 | 3.88 | 3.50 | 3.88 | 3.50 | 2.323 times |
| 22 Thu Aug 2024 | 3.55 | 4.15 | 4.17 | 3.45 | 2.431 times |
| 21 Wed Aug 2024 | 3.98 | 4.04 | 4.04 | 3.86 | 0.268 times |
| 20 Tue Aug 2024 | 4.05 | 4.07 | 4.09 | 3.92 | 0.632 times |
| 19 Mon Aug 2024 | 3.95 | 4.10 | 4.10 | 3.91 | 0.607 times |
| 16 Fri Aug 2024 | 4.15 | 4.13 | 4.18 | 4.12 | 0.145 times |
Although my analysis for stock is bearish for shortterm, but stock is in heavy over sold zones and there are high chances of some recovery tomorrow. You might want to buy the stock tomorrow in intra day with a stoploss of 3.3, for a target of 3.7 or 4
Share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Target | 0.51 |
| Downside Target | 0.61 |
| Downside Target | 0.64 |
| Downside Target | 0.76 |
| Downside Target | 0.86 |
| Downside Target | 0.90 |
| Downside Target | 3.30 |
| Upside Target | 3.45 |
| Upside Target | 3.79 |
| Upside Target | 3.93 |
| Upside Target | 4.02 |
| Upside Target | 4.17 |
| Upside Target | 4.29 |
| Upside Target | 4.59 |
| Upside Target | 5.14 |
| Upside Target | 5.70 |
Intraday share price targets for Evogene (EVGN)
| Target Type | Value |
| Downside Intraday Target | 3.14 |
| Downside Intraday Target | 2.9 |
| Upside Intraday Target | 3.77 |
| Upside Intraday Target | 4.16 |
| Upside Intraday Target | 3.53 |
Weekly technical analysis of Evogene (EVGN)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 3.37 | 3.93 | 3.93 | 3.30 | 0.777 times |
| 23 Fri Aug 2024 | 3.88 | 4.10 | 4.17 | 3.45 | 2.614 times |
| 16 Fri Aug 2024 | 4.15 | 4.10 | 4.29 | 3.79 | 0.658 times |
| 09 Fri Aug 2024 | 4.16 | 4.27 | 4.59 | 4.02 | 0.746 times |
| 02 Fri Aug 2024 | 4.84 | 4.99 | 5.70 | 4.65 | 0.083 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evogene (EVGN)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 29 Thu Aug 2024 | 3.37 | 4.82 | 5.14 | 3.30 | 0.159 times |
| 31 Wed Jul 2024 | 4.83 | 0.65 | 5.70 | 0.51 | 3.066 times |
| 28 Fri Jun 2024 | 0.65 | 0.72 | 0.76 | 0.62 | 0.606 times |
| 31 Fri May 2024 | 0.75 | 0.70 | 0.90 | 0.64 | 1.343 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evogene (EVGN)
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Evogene ( (EVGN) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evogene stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Evogene in short term but the sell signal is initial and weak.
Evogene Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Evogene in short term and SELL signal is strong!
RSI is generating a BUY signal in short term but buying is losing momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Evogene is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 3.67 and Evogene (EVGN) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Evogene (EVGN) stock. Volume based technical analysis of Evogene (EVGN) stock is negative.
Evogene Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.