(EVR) Evercore Inc complete technical analysis [charts+indicators] | Buy/Sell Evercore Inc | (EVR) share price targets
Complete technical analysis of Evercore Inc (EVR) by charts plus indicators, forecast predictions and share price targets for Evercore Inc (EVR)
Evercore Inc trades in USA in Finance sector.
Showing technical analysis as on 2025-03-26 View latest technical analysis
10 day averaged volume of Evercore Inc is 757690
| Date | Daily Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 212.26 | 218.09 | 219.59 | 210.92 | 0.405 times |
| 24 Mon Mar 2025 | 216.84 | 212.00 | 218.34 | 208.50 | 0.739 times |
| 21 Fri Mar 2025 | 206.84 | 201.45 | 207.40 | 201.45 | 0.828 times |
| 20 Thu Mar 2025 | 204.35 | 201.23 | 207.91 | 200.87 | 0.471 times |
| 19 Wed Mar 2025 | 204.23 | 200.66 | 207.20 | 199.17 | 0.752 times |
| 18 Tue Mar 2025 | 201.35 | 202.48 | 202.92 | 198.00 | 1.009 times |
| 17 Mon Mar 2025 | 204.12 | 200.27 | 204.68 | 198.87 | 0.695 times |
| 14 Fri Mar 2025 | 200.77 | 198.07 | 201.82 | 195.77 | 0.971 times |
| 13 Thu Mar 2025 | 193.85 | 195.88 | 198.61 | 191.41 | 1.036 times |
| 12 Wed Mar 2025 | 198.48 | 201.67 | 203.74 | 195.85 | 1.378 times |
My analysis of stock is bearish for shortterm, and stock might move down till 196.5 or till 177.4. Use a stoploss of 212.48 and if the stock hits stoploss, then it can shoot up till 228.45
Share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Target | 185.06 |
| Downside Target | 198.00 |
| Downside Target | 207.91 |
| Upside Target | 219.59 |
| Upside Target | 236.30 |
| Upside Target | 245.00 |
| Upside Target | 251.30 |
| Upside Target | 257.35 |
| Upside Target | 260.63 |
| Upside Target | 262.67 |
| Upside Target | 295.61 |
| Upside Target | 297.63 |
| Upside Target | 307.54 |
| Upside Target | 324.06 |
Intraday share price targets for Evercore Inc (EVR)
| Target Type | Value |
| Downside Intraday Target | 207.31 |
| Downside Intraday Target | 202.36 |
| Upside Intraday Target | 218.4 |
| Upside Intraday Target | 224.54 |
| Upside Intraday Target | 213.45 |
Weekly technical analysis of Evercore Inc (EVR)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 212.26 | 212.00 | 219.59 | 208.50 | 0.305 times |
| 21 Fri Mar 2025 | 206.84 | 200.27 | 207.91 | 198.00 | 0.486 times |
| 14 Fri Mar 2025 | 200.77 | 201.08 | 203.74 | 185.06 | 1.223 times |
| 07 Fri Mar 2025 | 206.74 | 240.86 | 245.00 | 201.53 | 1.232 times |
| 28 Fri Feb 2025 | 241.80 | 249.34 | 251.30 | 236.30 | 1.885 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Evercore Inc (EVR)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 26 Wed Mar 2025 | 212.26 | 240.86 | 245.00 | 185.06 | 1.302 times |
| 28 Fri Feb 2025 | 241.80 | 282.53 | 297.63 | 236.30 | 1.463 times |
| 31 Fri Jan 2025 | 291.27 | 278.86 | 295.61 | 257.35 | 1.399 times |
| 31 Tue Dec 2024 | 277.19 | 307.08 | 307.54 | 262.67 | 0.751 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Evercore Inc (EVR)
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.99 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Evercore Inc ( (EVR) ) based on a short to mid term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Evercore Inc ( (EVR) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Evercore Inc stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Evercore Inc in short term but the buy signal is initial and weak.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Evercore Inc Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Evercore Inc in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Evercore Inc is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 202.99 and Evercore Inc (EVR) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.
People seem to be coming out and selling the Evercore Inc (EVR) stock. Volume based technical analysis of Evercore Inc (EVR) stock is negative.
Evercore Inc Stock is giving positive returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.