(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-06-06 View latest technical analysis
10 day averaged volume of Eaton Vance is 112130
| Date | Daily Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 23.42 | 23.33 | 23.46 | 23.33 | 0.78 times |
| 05 Wed Jun 2024 | 23.33 | 23.27 | 23.36 | 23.20 | 0.831 times |
| 04 Tue Jun 2024 | 23.25 | 23.40 | 23.54 | 23.18 | 1.036 times |
| 03 Mon Jun 2024 | 23.39 | 23.51 | 23.52 | 23.24 | 0.771 times |
| 31 Fri May 2024 | 23.46 | 23.51 | 23.58 | 23.20 | 1.983 times |
| 30 Thu May 2024 | 23.25 | 23.07 | 23.28 | 23.06 | 1.238 times |
| 29 Wed May 2024 | 23.02 | 23.26 | 23.26 | 23.00 | 0.949 times |
| 28 Tue May 2024 | 23.30 | 23.61 | 23.64 | 23.23 | 0.939 times |
| 24 Fri May 2024 | 23.53 | 23.46 | 23.67 | 23.46 | 0.809 times |
| 23 Thu May 2024 | 23.42 | 24.00 | 24.00 | 23.40 | 0.786 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 23.3 as stoploss in an intra day buy trade for a target of 23.61. However, stock will show a bearish move below 23.3.
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 21.83 |
| Downside Target | 22.29 |
| Upside Target | 23.54 |
| Upside Target | 23.62 |
| Upside Target | 23.64 |
| Upside Target | 23.70 |
| Upside Target | 23.72 |
| Upside Target | 24.03 |
| Upside Target | 24.19 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.22 |
| Downside Intraday Target | 23.02 |
| Upside Intraday Target | 23.58 |
| Upside Intraday Target | 23.74 |
| Downside Intraday Target | 23.38 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 23.42 | 23.51 | 23.54 | 23.18 | 0.669 times |
| 31 Fri May 2024 | 23.46 | 23.61 | 23.64 | 23.00 | 1.277 times |
| 24 Fri May 2024 | 23.53 | 24.00 | 24.19 | 23.40 | 1.053 times |
| 17 Fri May 2024 | 23.99 | 23.75 | 24.03 | 23.62 | 0.79 times |
| 10 Fri May 2024 | 23.66 | 23.10 | 23.72 | 23.10 | 0.903 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 06 Thu Jun 2024 | 23.42 | 23.51 | 23.54 | 23.18 | 0.169 times |
| 31 Fri May 2024 | 23.46 | 22.67 | 24.19 | 22.60 | 0.872 times |
| 30 Tue Apr 2024 | 22.67 | 23.55 | 23.72 | 22.29 | 1.228 times |
| 28 Thu Mar 2024 | 23.60 | 22.70 | 23.70 | 22.60 | 0.847 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but trend is highly volatile. A longer time period analysis might give a better idea of the trend.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is positive, but buyers have become active on the stock recently. This cannot be a definite uptrend, specially if selected time duration is small.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in negative zone. This is the SELL zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.34 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.