(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-07-01 View latest technical analysis
10 day averaged volume of Eaton Vance is 93720
| Date | Daily Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 23.22 | 23.40 | 23.54 | 23.21 | 1.148 times |
| 28 Fri Jun 2024 | 23.29 | 23.43 | 23.54 | 23.25 | 1.495 times |
| 27 Thu Jun 2024 | 23.23 | 23.20 | 23.37 | 23.12 | 1.129 times |
| 26 Wed Jun 2024 | 23.10 | 23.16 | 23.23 | 23.00 | 0.953 times |
| 25 Tue Jun 2024 | 23.26 | 23.32 | 23.34 | 23.23 | 0.886 times |
| 24 Mon Jun 2024 | 23.21 | 23.08 | 23.33 | 23.07 | 0.642 times |
| 21 Fri Jun 2024 | 23.00 | 23.06 | 23.13 | 22.91 | 1.109 times |
| 20 Thu Jun 2024 | 23.15 | 23.24 | 23.30 | 23.11 | 1.158 times |
| 18 Tue Jun 2024 | 23.24 | 23.24 | 23.35 | 23.23 | 0.81 times |
| 18 Tue Jun 2024 | 23.24 | 23.24 | 23.35 | 23.23 | 0.81 times |
My analysis of stock is bearish for shortterm, and stock might move down till 23.1 or till 23. Use a stoploss of 23.23 and if the stock hits stoploss, then it can shoot up till 23.33
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.29 |
| Upside Target | 23.39 |
| Upside Target | 23.54 |
| Upside Target | 23.61 |
| Upside Target | 23.70 |
| Upside Target | 23.72 |
| Upside Target | 24.19 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.11 |
| Downside Intraday Target | 22.99 |
| Upside Intraday Target | 23.44 |
| Upside Intraday Target | 23.65 |
| Upside Intraday Target | 23.32 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 23.22 | 23.40 | 23.54 | 23.21 | 0.225 times |
| 28 Fri Jun 2024 | 23.29 | 23.08 | 23.54 | 23.00 | 1.659 times |
| 21 Fri Jun 2024 | 23.00 | 23.24 | 23.35 | 22.91 | 1.691 times |
| 18 Tue Jun 2024 | 23.24 | 23.10 | 23.39 | 23.03 | 0.361 times |
| 14 Fri Jun 2024 | 23.03 | 23.15 | 23.61 | 22.90 | 0.899 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 01 Mon Jul 2024 | 23.22 | 23.40 | 23.54 | 23.21 | 0.056 times |
| 28 Fri Jun 2024 | 23.29 | 23.51 | 23.61 | 22.90 | 0.853 times |
| 31 Fri May 2024 | 23.46 | 22.67 | 24.19 | 22.60 | 0.872 times |
| 30 Tue Apr 2024 | 22.67 | 23.55 | 23.72 | 22.29 | 1.228 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is negative, but trend is highly volatile. A longer duration price action analysis might give a better picture of the trend in this stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a BUY signal for Eaton Vance in short term but the buy signal is initial and weak.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be coming down
CCI has generated a SELL signal for Eaton Vance in short term but SELL signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Eaton Vance is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.19 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.