(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets
Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)
Eaton Vance trades in USA in N A sector.
Showing technical analysis as on 2024-08-14 View latest technical analysis
10 day averaged volume of Eaton Vance is 137635
| Date | Daily Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 23.70 | 23.65 | 23.79 | 23.59 | 0.603 times |
| 13 Tue Aug 2024 | 23.58 | 23.62 | 23.69 | 23.48 | 1.034 times |
| 12 Mon Aug 2024 | 23.45 | 23.48 | 23.64 | 23.43 | 0.357 times |
| 09 Fri Aug 2024 | 23.51 | 23.58 | 23.64 | 23.40 | 0.67 times |
| 08 Thu Aug 2024 | 23.49 | 23.32 | 23.52 | 23.32 | 0.963 times |
| 07 Wed Aug 2024 | 23.31 | 23.54 | 23.64 | 23.25 | 1.302 times |
| 06 Tue Aug 2024 | 23.22 | 23.07 | 23.41 | 22.97 | 0.963 times |
| 05 Mon Aug 2024 | 22.96 | 23.02 | 23.21 | 22.60 | 1.935 times |
| 02 Fri Aug 2024 | 23.62 | 23.72 | 23.74 | 23.42 | 0.797 times |
| 01 Thu Aug 2024 | 23.94 | 24.42 | 24.45 | 23.79 | 0.852 times |
My analysis of stock is bullish for shortterm, and stock might move up till 24 or till 24.4. Use a stoploss of 23.68 and if this stock hits its stoploss, then it can fall down till 23.36
Share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Target | 22.29 |
| Downside Target | 23.68 |
| Upside Target | 23.72 |
| Upside Target | 23.79 |
| Upside Target | 24.05 |
| Upside Target | 24.19 |
| Upside Target | 24.30 |
| Upside Target | 24.43 |
| Upside Target | 24.45 |
Intraday share price targets for Eaton Vance (EVT)
| Target Type | Value |
| Downside Intraday Target | 23.49 |
| Downside Intraday Target | 23.28 |
| Upside Intraday Target | 23.85 |
| Upside Intraday Target | 24 |
| Downside Intraday Target | 23.64 |
Weekly technical analysis of Eaton Vance (EVT)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 23.70 | 23.48 | 23.79 | 23.43 | 0.342 times |
| 09 Fri Aug 2024 | 23.51 | 23.02 | 23.64 | 22.60 | 1.365 times |
| 02 Fri Aug 2024 | 23.62 | 23.83 | 24.45 | 23.42 | 1.242 times |
| 26 Fri Jul 2024 | 23.72 | 23.87 | 24.05 | 23.51 | 0.49 times |
| 19 Fri Jul 2024 | 23.75 | 23.86 | 24.30 | 23.68 | 1.762 times |
Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Eaton Vance (EVT)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 14 Wed Aug 2024 | 23.70 | 24.42 | 24.45 | 22.60 | 0.466 times |
| 31 Wed Jul 2024 | 24.30 | 23.40 | 24.43 | 23.21 | 1.447 times |
| 28 Fri Jun 2024 | 23.29 | 23.51 | 23.61 | 22.90 | 0.853 times |
| 31 Fri May 2024 | 23.46 | 22.67 | 24.19 | 22.60 | 0.872 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Eaton Vance (EVT)
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Eaton Vance in short term and the sell signal is strong.
MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.
Eaton Vance Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting stronger in this stock.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be moving up
CCI has generated a buy signal for Eaton Vance in short term and BUY signal is strong.
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Eaton Vance is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 23.4 and Eaton Vance (EVT) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is falling down
People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.
Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.