Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EVT) Eaton Vance complete technical analysis [charts+indicators] | Buy/Sell Eaton Vance | (EVT) share price targets

Complete technical analysis of Eaton Vance (EVT) by charts plus indicators, forecast predictions and share price targets for Eaton Vance (EVT)

Eaton Vance trades in USA in N A sector.

Showing technical analysis as on 2024-10-30 View latest technical analysis

10 day averaged volume of Eaton Vance is 90470

Date	Daily Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.28	24.21	24.32	24.14	1.255 times
29 Tue Oct 2024	24.19	24.27	24.33	24.14	1.025 times
28 Mon Oct 2024	24.27	24.38	24.40	24.22	0.636 times
25 Fri Oct 2024	24.19	24.46	24.50	24.17	0.77 times
24 Thu Oct 2024	24.34	24.50	24.50	24.24	0.889 times
23 Wed Oct 2024	24.36	24.55	24.55	24.30	0.875 times
22 Tue Oct 2024	24.73	24.73	24.76	24.45	1.364 times
21 Mon Oct 2024	24.76	24.85	24.90	24.67	0.874 times
18 Fri Oct 2024	24.85	24.76	24.85	24.66	1.053 times
17 Thu Oct 2024	24.70	24.80	24.87	24.63	1.276 times

My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 24.3, but if it comes above 24.3, then a intra day buy could be more profitable.
If you take a sell trade below 24.3, then use 24.3 as stoploss and 24.1 as target. However if you take a buy trade in stock , then use 24.3 as stoploss and 24.52 as target.

Share price targets for Eaton Vance (EVT)

Target Type	Value
Downside Target	22.60
Downside Target	24.14
Upside Target	24.43
Upside Target	24.55
Upside Target	24.57
Upside Target	24.72
Upside Target	24.79
Upside Target	24.80
Upside Target	24.87
Upside Target	24.90

Intraday share price targets for Eaton Vance (EVT)

Target Type	Value
Downside Intraday Target	24.15
Downside Intraday Target	24.01
Upside Intraday Target	24.41
Upside Intraday Target	24.53
Downside Intraday Target	24.27

Weekly technical analysis of Eaton Vance (EVT)

Date	Weekly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.28	24.38	24.40	24.14	0.611 times
25 Fri Oct 2024	24.19	24.85	24.90	24.17	0.801 times
18 Fri Oct 2024	24.85	24.75	24.87	24.57	1.072 times
11 Fri Oct 2024	24.70	24.79	24.79	24.28	0.974 times
04 Fri Oct 2024	24.65	24.56	24.80	24.35	0.961 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Eaton Vance (EVT)

Date	Monthly Closing Price	Open	High	Low	Volume
30 Wed Oct 2024	24.28	24.77	24.90	24.14	0.94 times
30 Mon Sep 2024	24.69	24.50	24.72	23.33	0.825 times
30 Fri Aug 2024	24.54	24.42	24.55	22.60	0.982 times
31 Wed Jul 2024	24.30	23.40	24.43	23.21	1.447 times

Scroll below to view daily charts

Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.

Indicators analysis of Eaton Vance (EVT)

Price action analysis of Eaton Vance ( (EVT) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.

Price action analysis of Eaton Vance ( (EVT) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Eaton Vance stock for short term is SELL. Signal strength is Weak and stock is losing momentum.

MACD generated a SELL signal for Eaton Vance in short term but the sell signal is initial and weak.

Eaton Vance Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!

Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up

CCI has generated a buy signal for Eaton Vance in short term but BUY signal is weak.

RSI is generating a SELL signal in short term and selling is picking up momentum.

MRSI is in negative zone. This is the SELL zone

Stock of Eaton Vance is picking up buying momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 24.49 and Eaton Vance (EVT) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down

People seem to be coming out and selling the Eaton Vance (EVT) stock. Volume based technical analysis of Eaton Vance (EVT) stock is negative.

Eaton Vance Stock has given negative returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.