(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-10-11 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5458870
| Date | Daily Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 39.74 | 39.24 | 39.93 | 39.24 | 0.916 times |
| 10 Thu Oct 2024 | 39.27 | 39.61 | 39.87 | 39.24 | 0.735 times |
| 09 Wed Oct 2024 | 39.60 | 39.50 | 39.78 | 39.36 | 0.662 times |
| 08 Tue Oct 2024 | 39.61 | 39.68 | 40.00 | 39.54 | 0.857 times |
| 07 Mon Oct 2024 | 39.54 | 39.99 | 40.00 | 39.50 | 0.788 times |
| 04 Fri Oct 2024 | 40.21 | 40.40 | 40.59 | 40.06 | 1.376 times |
| 03 Thu Oct 2024 | 40.78 | 41.00 | 41.03 | 40.62 | 0.758 times |
| 02 Wed Oct 2024 | 40.95 | 40.59 | 41.12 | 40.58 | 0.862 times |
| 01 Tue Oct 2024 | 40.77 | 40.55 | 41.05 | 40.44 | 1.355 times |
| 30 Mon Sep 2024 | 40.55 | 40.38 | 40.68 | 40.08 | 1.527 times |
My analysis of stock is bearish for shortterm, but stock is semi over sold and there are some chances of seeing a recovery tomorrow. Use 39.6 as stoploss in an intra day buy trade for a target of 40.07. However, stock will show a bearish move below 39.6.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 34.01 |
| Downside Target | 36.77 |
| Downside Target | 37.54 |
| Upside Target | 40.00 |
| Upside Target | 40.06 |
| Upside Target | 40.27 |
| Upside Target | 40.56 |
| Upside Target | 40.76 |
| Upside Target | 41.12 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 39.32 |
| Downside Intraday Target | 38.9 |
| Upside Intraday Target | 40.08 |
| Upside Intraday Target | 40.42 |
| Downside Intraday Target | 39.66 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 39.74 | 39.99 | 40.00 | 39.24 | 0.674 times |
| 04 Fri Oct 2024 | 40.21 | 40.38 | 41.12 | 40.06 | 1.068 times |
| 27 Fri Sep 2024 | 40.38 | 40.45 | 40.56 | 39.62 | 0.64 times |
| 20 Fri Sep 2024 | 40.27 | 40.41 | 40.76 | 38.88 | 0.908 times |
| 13 Fri Sep 2024 | 40.23 | 38.38 | 40.27 | 38.20 | 2.041 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 11 Fri Oct 2024 | 39.74 | 40.55 | 41.12 | 39.24 | 0.279 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
| 30 Fri Aug 2024 | 38.09 | 36.96 | 39.88 | 36.77 | 1.017 times |
| 31 Wed Jul 2024 | 37.20 | 34.76 | 37.54 | 34.01 | 0.702 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exelon Corporation in short term but the sell signal is initial and weak.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are weakening, and bulls are picking up momentum!
Ichimoku cloud is of green color and prices are in or below the green cloud Prices appear to be moving up
CCI has generated a buy signal for Exelon Corporation in short term but BUY signal is weak.
RSI is generating a SELL signal in short term but selling is losing momentum.
MRSI is in negative zone. This is the SELL zone
Although the stock is in the SELL zone, but selling might be slowing down
Stock of Exelon Corporation is picking up selling momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 40.19 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.