(EXC) Exelon Corporation complete technical analysis [charts+indicators] | Buy/Sell Exelon Corporation | (EXC) share price targets
Complete technical analysis of Exelon Corporation (EXC) by charts plus indicators, forecast predictions and share price targets for Exelon Corporation (EXC)
Exelon Corporation trades in USA in Public Utilities sector.
Showing technical analysis as on 2024-12-13 View latest technical analysis
10 day averaged volume of Exelon Corporation is 5639085
| Date | Daily Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.87 | 36.67 | 37.05 | 36.66 | 0.694 times |
| 12 Thu Dec 2024 | 36.83 | 37.00 | 37.11 | 36.67 | 1.009 times |
| 11 Wed Dec 2024 | 36.76 | 37.32 | 37.39 | 36.60 | 1.065 times |
| 10 Tue Dec 2024 | 37.29 | 37.53 | 37.53 | 36.91 | 0.574 times |
| 09 Mon Dec 2024 | 37.44 | 37.79 | 37.97 | 37.41 | 1.075 times |
| 26 Tue Nov 2024 | 39.49 | 39.18 | 39.58 | 39.16 | 0.992 times |
| 26 Tue Nov 2024 | 39.49 | 39.18 | 39.58 | 39.16 | 0.992 times |
| 25 Mon Nov 2024 | 39.13 | 38.95 | 39.27 | 38.69 | 1.244 times |
| 22 Fri Nov 2024 | 38.71 | 39.36 | 39.56 | 38.68 | 0.716 times |
| 21 Thu Nov 2024 | 39.31 | 38.72 | 39.36 | 38.50 | 1.349 times |
My analysis of stock is bearish for shortterm, but trade for tomorrow is selective. Take a sell trade only if stock stays below 37.4, but if it comes above 37.4, then a intra day buy could be more profitable.
If you take a sell trade below 37.4, then use 37.4 as stoploss and 36.4 as target. However if you take a buy trade in stock , then use 37.4 as stoploss and 38.33 as target.
Share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Target | 36.60 |
| Upside Target | 37.76 |
| Upside Target | 39.19 |
| Upside Target | 39.21 |
| Upside Target | 39.56 |
| Upside Target | 39.58 |
| Upside Target | 39.59 |
| Upside Target | 39.88 |
| Upside Target | 40.76 |
| Upside Target | 41.19 |
Intraday share price targets for Exelon Corporation (EXC)
| Target Type | Value |
| Downside Intraday Target | 36.32 |
| Downside Intraday Target | 35.78 |
| Upside Intraday Target | 37.69 |
| Upside Intraday Target | 38.52 |
| Upside Intraday Target | 37.15 |
Weekly technical analysis of Exelon Corporation (EXC)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.87 | 37.79 | 37.97 | 36.60 | 4.455 times |
| 26 Tue Nov 2024 | 39.49 | 39.18 | 39.58 | 39.16 | 0.444 times |
| 26 Tue Nov 2024 | 39.49 | 38.95 | 39.58 | 38.69 | 0.413 times |
| 22 Fri Nov 2024 | 38.71 | 39.05 | 39.56 | 38.26 | 1.01 times |
| 15 Fri Nov 2024 | 39.11 | 38.09 | 39.19 | 37.81 | 0.877 times |
Price has moved down this week, and volume has increased substantially. This means that the move can continue in coming weeks.
Monthly technical analysis of Exelon Corporation (EXC)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 13 Fri Dec 2024 | 36.87 | 37.79 | 37.97 | 36.60 | 0.206 times |
| 26 Tue Nov 2024 | 39.49 | 39.24 | 39.59 | 37.76 | 0.893 times |
| 31 Thu Oct 2024 | 39.30 | 40.55 | 41.19 | 39.21 | 0.834 times |
| 30 Mon Sep 2024 | 40.55 | 38.12 | 40.76 | 38.00 | 1.216 times |
Scroll below to view daily charts
Price has moved down this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exelon Corporation (EXC)
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
Price action analysis of Exelon Corporation ( (EXC) ) based on a short to mid term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exelon Corporation ( (EXC) ) based on a mid to longer term time period is definitely negative. This means that there is a strong downtrend in the stock for given time period. Sellers are extremely active on this stock.
ADX buy sell signal for Exelon Corporation stock for short term is SELL. Signal strength is Strong and stock is gaining momentum.
MACD generated a SELL signal for Exelon Corporation in short term and the sell signal is strong.
Exelon Corporation Stock is trading near its recent LOWS in short term which reflects strong selling momentum. Bears are getting stronger in this stock.
Ichimoku cloud is of red color and prices are below the red cloud Prices appear to be moving up
CCI has generated a SELL signal for Exelon Corporation in short term and SELL signal is strong!
RSI is generating a SELL signal in short term and selling is picking up momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exelon Corporation is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 38.24 and Exelon Corporation (EXC) stock is trading below this level. This means that stock is falling with high volumes. VWAP is falling down
People seem to be coming out and selling the Exelon Corporation (EXC) stock. Volume based technical analysis of Exelon Corporation (EXC) stock is negative.
Exelon Corporation Stock has given negative returns over a short term period. Returns for a longer term period have been negative.
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.