(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets
Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)
Exlservice Holdings trades in USA in Miscellaneous sector.
10 day averaged volume of Exlservice Holdings is 807440
| Date | Daily Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 50.97 | 50.12 | 51.48 | 50.05 | 0.858 times |
| 11 Tue Feb 2025 | 51.03 | 51.16 | 51.47 | 50.36 | 0.76 times |
| 10 Mon Feb 2025 | 51.51 | 51.50 | 51.91 | 51.34 | 1.147 times |
| 07 Fri Feb 2025 | 51.40 | 52.06 | 52.43 | 51.24 | 0.869 times |
| 06 Thu Feb 2025 | 51.80 | 52.05 | 52.30 | 51.22 | 1.1 times |
| 05 Wed Feb 2025 | 51.72 | 50.96 | 51.84 | 50.55 | 1.424 times |
| 04 Tue Feb 2025 | 50.66 | 50.82 | 51.25 | 50.58 | 1.016 times |
| 03 Mon Feb 2025 | 50.95 | 49.56 | 51.10 | 49.24 | 1.049 times |
| 31 Fri Jan 2025 | 50.26 | 50.38 | 50.80 | 50.03 | 1.102 times |
| 30 Thu Jan 2025 | 50.49 | 50.37 | 50.75 | 50.14 | 0.832 times |
My analysis of stock is bullish for shortterm, but stock is in semi over bought zones and there are some chances of seeing a fall tomorrow. Use 51.4 as stoploss in an intra day sell trade for a target of 49.98. However, stock will show a bullish move above 51.4.
Share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Target | 37.81 |
| Downside Target | 41.22 |
| Downside Target | 42.27 |
| Downside Target | 43.68 |
| Downside Target | 46.82 |
| Downside Target | 50.05 |
| Downside Target | 50.11 |
| Upside Target | 51.07 |
| Upside Target | 51.91 |
| Upside Target | 52.43 |
Intraday share price targets for Exlservice Holdings (EXLS)
| Target Type | Value |
| Downside Intraday Target | 50.04 |
| Downside Intraday Target | 49.12 |
| Upside Intraday Target | 51.9 |
| Upside Intraday Target | 52.84 |
| Upside Intraday Target | 50.98 |
Weekly technical analysis of Exlservice Holdings (EXLS)
| Date | Weekly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 50.97 | 51.50 | 51.91 | 50.05 | 0.507 times |
| 07 Fri Feb 2025 | 51.40 | 49.56 | 52.43 | 49.24 | 1.016 times |
| 31 Fri Jan 2025 | 50.26 | 48.72 | 51.07 | 48.57 | 0.691 times |
| 24 Fri Jan 2025 | 49.14 | 47.68 | 50.11 | 47.62 | 9.283 times |
| 17 Fri Jan 2025 | 47.15 | 47.43 | 47.93 | 46.98 | 0.148 times |
Price has moved down this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.
Monthly technical analysis of Exlservice Holdings (EXLS)
| Date | Monthly Closing Price | Open | High | Low | Volume |
| 12 Wed Feb 2025 | 50.97 | 49.56 | 52.43 | 49.24 | 0.318 times |
| 31 Fri Jan 2025 | 50.26 | 44.65 | 51.07 | 43.68 | 1.855 times |
| 31 Tue Dec 2024 | 44.38 | 46.63 | 46.82 | 43.70 | 0.629 times |
| 26 Tue Nov 2024 | 47.02 | 41.69 | 47.32 | 41.22 | 0.979 times |
Scroll below to view daily charts
Price has moved up this month, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming months.
Indicators analysis of Exlservice Holdings (EXLS)
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is negative, but sellers have recently become active on the stock. This cannot be called a strong downtrend, specially if selected time duration is small
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is neutral. A longer time frame might give a better analysis.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.
ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Weak and stock is losing momentum.
MACD generated a SELL signal for Exlservice Holdings in short term but the sell signal is initial and weak.
Exlservice Holdings Stock in short term is moving inside a range for now. Please check in a day or two to for a better buy sell signal. Bulls are getting tired and bears are picking up momentum.
Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down
CCI has generated a SELL signal for Exlservice Holdings in short term and SELL signal is strong!
RSI is generating a BUY signal in short term and the buying is gaining momentum.
MRSI is in positive zone. This is a BUY zone
Stock of Exlservice Holdings is picking up buying momentum according to indicator.
Volume based indicators are showing selling momentum.
Volume Weighted Averaged Price (VWAP) for short term is 51.12 and Exlservice Holdings (EXLS) stock is trading below this level. This means that stock is falling with high volumes. VWAP is rising upwards.
People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.
Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive
Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.