Daily Technical Analysis Weekly Analysis Monthly Analysis Renko chart MACD chart Bollinger Bands chart Stochastics charts Force Index charts

(EXLS) Exlservice Holdings complete technical analysis [charts+indicators] | Buy/Sell Exlservice Holdings | (EXLS) share price targets

Complete technical analysis of Exlservice Holdings (EXLS) by charts plus indicators, forecast predictions and share price targets for Exlservice Holdings (EXLS)

Exlservice Holdings trades in USA in Miscellaneous sector.

Showing technical analysis as on 2025-01-31 View latest technical analysis

10 day averaged volume of Exlservice Holdings is 1107870

Date	Daily Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	50.26	50.38	50.80	50.03	0.803 times
30 Thu Jan 2025	50.49	50.37	50.75	50.14	0.606 times
29 Wed Jan 2025	49.90	49.96	50.35	49.58	0.511 times
28 Tue Jan 2025	50.22	49.50	51.07	49.35	0.991 times
27 Mon Jan 2025	49.54	48.72	49.66	48.57	1.005 times
24 Fri Jan 2025	49.14	48.86	49.23	48.45	0.823 times
23 Thu Jan 2025	49.12	49.47	49.76	48.82	0.983 times
22 Wed Jan 2025	49.77	49.93	49.98	48.96	1.109 times
21 Tue Jan 2025	49.73	47.68	50.11	47.62	2.752 times
17 Fri Jan 2025	47.15	47.43	47.93	46.98	0.61 times

My analysis of stock is bullish for shortterm, but trade for tomorrow is selective. Take a BUY trade only if stock stays above 49.7, but if it comes below 49.7, then a intra day sell could be more profitable.
If you take a sell trade below 49.7, then use 49.7 as stoploss and 47.62 as target. However if you take a buy trade in stock , then use 49.7 as stoploss and 52.3 as target.

Share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Target	35.16
Downside Target	37.81
Downside Target	38.72
Downside Target	41.22
Downside Target	42.27
Downside Target	43.68
Downside Target	46.82
Downside Target	47.93
Downside Target	48.57
Downside Target	50.11
Upside Target	51.07

Intraday share price targets for Exlservice Holdings (EXLS)

Target Type	Value
Downside Intraday Target	48.86
Downside Intraday Target	47.47
Upside Intraday Target	51.36
Upside Intraday Target	52.47
Downside Intraday Target	49.97

Weekly technical analysis of Exlservice Holdings (EXLS)

Date	Weekly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	50.26	48.72	51.07	48.57	0.691 times
24 Fri Jan 2025	49.14	47.68	50.11	47.62	9.283 times
17 Fri Jan 2025	47.15	47.43	47.93	46.98	0.148 times
17 Fri Jan 2025	47.15	44.61	47.93	44.61	2.027 times
10 Fri Jan 2025	45.11	43.96	45.30	43.78	1.294 times

Price has moved up this week, but volume has not increased substantially. This means that the move can be temporary and might not continue in coming weeks.

Monthly technical analysis of Exlservice Holdings (EXLS)

Date	Monthly Closing Price	Open	High	Low	Volume
31 Fri Jan 2025	50.26	44.65	51.07	43.68	1.855 times
31 Tue Dec 2024	44.38	46.63	46.82	43.70	0.629 times
26 Tue Nov 2024	47.02	41.69	47.32	41.22	0.979 times
31 Thu Oct 2024	41.67	38.19	42.27	37.81	0.922 times

Scroll below to view daily charts

Price has moved up this month, and volume has increased substantially. This means that the move can continue in coming months.

Indicators analysis of Exlservice Holdings (EXLS)

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a short to mid term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

Price action analysis of Exlservice Holdings ( (EXLS) ) based on a mid to longer term time period is definitely positive! This means that there is a strong uptrend in the stock for the given time period. Buyers are extremely bullish on the stock.

ADX buy sell signal for Exlservice Holdings stock for short term is BUY. Signal strength is Strong and stock is losing momentum.

MACD generated a BUY signal for Exlservice Holdings in short term and the buy signal is strong.

MACD line is moving upwards which means that SELL signal is weakening, and buying is picking up momentum.

Exlservice Holdings Stock is trading near its recent HIGHS, which reflects strong buying momentum in short term! Bulls are getting tired and bears are picking up momentum.

Ichimoku cloud is of green color and prices are above the green cloud Prices appear to be coming down

CCI has generated a SELL signal for Exlservice Holdings in short term but SELL signal is weak.

RSI is generating a BUY signal in short term and the buying is gaining momentum.

MRSI is in negative zone. This is the SELL zone

Although the stock is in the SELL zone, but selling might be slowing down

Stock of Exlservice Holdings is picking up selling momentum according to indicator.

Volume based indicators are showing selling momentum.

Volume Weighted Averaged Price (VWAP) for short term is 49.6 and Exlservice Holdings (EXLS) stock is trading above this level. This is a good sign for the stock and it could move higher. VWAP is rising upwards.

People seem to be coming out and selling the Exlservice Holdings (EXLS) stock. Volume based technical analysis of Exlservice Holdings (EXLS) stock is negative.

Exlservice Holdings Stock is giving positive returns over a short term period. Returns for a longer term period have been positive

Force Index is moving in a negative zone, which indicates selling momentum for short term... Selling momentum is getting weaker.